اختیارخ دی-850-14020817
ضدی801 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
216
0.93
Close:
214
0.00
Last Trade
2023-10-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 211 | Close | 214 0.00 |
| High | 220 | Low | 207 |
| Volume | 2,042 | Times | 25 |
| Price Range: | 1 - 1,000,000 | Value | 437.08 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-22| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 2,042 | Purchase volume | - |
| 5 | Seller number | - |
| 2,042 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 23.57 % | ||
| 9 Months | 67.08 % | ||
| 1 year old | 67.08 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-22 12:17:48 | Close : 214 | Change % : 3.60 | Volume : 2,042 | Times : 25 |
| Date : 2023-10-21 10:42:27 | Close : 222 | Change % : 5.71 | Volume : 862 | Times : 5 |
| Date : 2023-10-18 12:27:22 | Close : 210 | Change % : 11.77 | Volume : 586 | Times : 9 |
| Date : 2023-10-16 11:51:06 | Close : 238 | Change % : 5.78 | Volume : 1,974 | Times : 13 |
| Date : 2023-10-15 11:44:50 | Close : 225 | Change % : 12.79 | Volume : 100 | Times : 2 |
| Date : 2023-10-11 11:28:36 | Close : 258 | Change % : 1.58 | Volume : 878 | Times : 8 |
| Date : 2023-10-10 12:29:39 | Close : 254 | Change % : 21.53 | Volume : 2,085 | Times : 17 |
| Date : 2023-10-09 12:29:43 | Close : 209 | Change % : 0.48 | Volume : 3,081 | Times : 21 |
| Date : 2023-10-08 12:29:47 | Close : 210 | Change % : 36.56 | Volume : 1,888 | Times : 7 |
| Date : 2023-10-05 11:49:48 | Close : 331 | Change % : 0.00 | Volume : 781 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |