اختیارخ دی-850-14020817

ضدی801 | Option - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 216 0.93
Close: 214 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-22 12:17:48
Number:25
Volume:2,042
Value:437,081
First:211
Low:207
High:220
Price:216
Change:6.00
Change %:2.70
Price:214
Change:8.00
Change %:3.60
Date : 2023-10-21 10:42:27
Number:5
Volume:862
Value:191,600
First:225
Low:206
High:225
Price:206
Change:4.00
Change %:1.91
Price:222
Change:12.00
Change %:5.71
Date : 2023-10-18 12:27:22
Number:9
Volume:586
Value:122,770
First:219
Low:205
High:219
Price:205
Change:33.00
Change %:13.87
Price:210
Change:28.00
Change %:11.77
Date : 2023-10-16 11:51:06
Number:13
Volume:1,974
Value:469,486
First:300
Low:210
High:300
Price:249
Change:24.00
Change %:10.67
Price:238
Change:13.00
Change %:5.78
Date : 2023-10-15 11:44:50
Number:2
Volume:100
Value:22,525
First:250
Low:225
High:250
Price:225
Change:33.00
Change %:12.79
Price:225
Change:33.00
Change %:12.79
Date : 2023-10-11 11:28:36
Number:8
Volume:878
Value:226,953
First:261
Low:251
High:266
Price:251
Change:3.00
Change %:1.18
Price:258
Change:4.00
Change %:1.58
Date : 2023-10-10 12:29:39
Number:17
Volume:2,085
Value:529,257
First:250
Low:240
High:275
Price:262
Change:53.00
Change %:25.36
Price:254
Change:45.00
Change %:21.53
Date : 2023-10-09 12:29:43
Number:21
Volume:3,081
Value:644,886
First:219
Low:190
High:229
Price:220
Change:10.00
Change %:4.76
Price:209
Change:1.00
Change %:0.48
Date : 2023-10-08 12:29:47
Number:7
Volume:1,888
Value:396,032
First:250
Low:205
High:250
Price:210
Change:121.00
Change %:36.56
Price:210
Change:121.00
Change %:36.56
Date : 2023-10-05 11:49:48
Number:8
Volume:781
Value:258,730
First:330
Low:326
High:340
Price:340
Change:0.00
Change %:0.00
Price:331
Change:0.00
Change %:0.00