اختیارخ دی-950-14020817
ضدی803 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
125
0.00
Close:
125
0.00
Last Trade
2023-10-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 111 | Close | 125 0.00 |
| High | 125 | Low | 111 |
| Volume | 72 | Times | 2 |
| Price Range: | 1 - 1,000,000 | Value | 8.99 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-14| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 72 | Purchase volume | - |
| 2 | Seller number | - |
| 72 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 35.23 % | ||
| 9 Months | 87.62 % | ||
| 1 year old | 86.92 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-14 11:28:33 | Close : 125 | Change % : 26.47 | Volume : 72 | Times : 2 |
| Date : 2023-10-11 12:21:47 | Close : 170 | Change % : 22.73 | Volume : 2,167 | Times : 19 |
| Date : 2023-10-10 11:33:59 | Close : 220 | Change % : 40.13 | Volume : 590 | Times : 6 |
| Date : 2023-10-09 12:26:03 | Close : 157 | Change % : 42.49 | Volume : 245 | Times : 3 |
| Date : 2023-10-05 12:16:02 | Close : 273 | Change % : 0.00 | Volume : 363 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |