اختیارخ دی-950-14020817
ضدی803 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
125
0.00
Close:
125
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-14 11:28:33 |
Number:2
Volume:72
Value:8,986
|
First:111
Low:111
High:125
|
Price:125
Change:45.00
Change %:26.47
|
Price:125
Change:45.00
Change %:26.47
|
| Date : 2023-10-11 12:21:47 |
Number:19
Volume:2,167
Value:369,374
|
First:160
Low:160
High:188
|
Price:160
Change:60.00
Change %:27.27
|
Price:170
Change:50.00
Change %:22.73
|
| Date : 2023-10-10 11:33:59 |
Number:6
Volume:590
Value:129,748
|
First:220
Low:200
High:220
|
Price:200
Change:43.00
Change %:27.39
|
Price:220
Change:63.00
Change %:40.13
|
| Date : 2023-10-09 12:26:03 |
Number:3
Volume:245
Value:38,525
|
First:145
Low:145
High:170
|
Price:170
Change:103.00
Change %:37.73
|
Price:157
Change:116.00
Change %:42.49
|
| Date : 2023-10-05 12:16:02 |
Number:2
Volume:363
Value:99,120
|
First:280
Low:240
High:280
|
Price:240
Change:0.00
Change %:0.00
|
Price:273
Change:0.00
Change %:0.00
|