اختیارخ دی-1000-14020817
ضدی804 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
88
4.76
Close:
84
0.00
Last Trade
2023-10-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 72 | Close | 84 0.00 |
High | 89 | Low | 67 |
Volume | 10,548 | Times | 77 |
Price Range: | 1 - 1,000,000 | Value | 888.12 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-22True | Legal | |
---|---|---|
18 | Number of buyers | - |
10,548 | Purchase volume | - |
23 | Seller number | - |
10,548 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-10-22Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 44 % | ||
9 Months | 87.08 % | ||
1 year old | 87.08 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-22 12:29:58 | Close : 84 | Change % : 1.21 | Volume : 10,548 | Times : 77 |
Date : 2023-10-21 12:27:59 | Close : 83 | Change % : 5.68 | Volume : 24,180 | Times : 195 |
Date : 2023-10-18 12:29:53 | Close : 88 | Change % : 25.42 | Volume : 11,365 | Times : 47 |
Date : 2023-10-16 12:29:45 | Close : 118 | Change % : 13.46 | Volume : 6,353 | Times : 100 |
Date : 2023-10-15 12:29:56 | Close : 104 | Change % : 0.97 | Volume : 6,775 | Times : 62 |
Date : 2023-10-14 12:29:58 | Close : 103 | Change % : 23.70 | Volume : 6,130 | Times : 93 |
Date : 2023-10-11 13:15:53 | Close : 135 | Change % : 7.53 | Volume : 8,396 | Times : 110 |
Date : 2023-10-10 12:28:49 | Close : 146 | Change % : 32.73 | Volume : 3,628 | Times : 53 |
Date : 2023-10-09 12:29:59 | Close : 110 | Change % : 2.66 | Volume : 14,289 | Times : 118 |
Date : 2023-10-08 12:26:17 | Close : 113 | Change % : 33.14 | Volume : 12,231 | Times : 65 |
Date : 2023-10-07 12:26:17 | Close : 169 | Change % : 0.00 | Volume : 13,376 | Times : 117 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |