اختیارخ دی-1000-14020817
ضدی804 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
88
4.76
Close:
84
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-22 12:29:58 |
Number:77
Volume:10,548
Value:888,120
|
First:72
Low:67
High:89
|
Price:88
Change:5.00
Change %:6.02
|
Price:84
Change:1.00
Change %:1.21
|
| Date : 2023-10-21 12:27:59 |
Number:195
Volume:24,180
Value:2.01 Million
|
First:85
Low:66
High:95
|
Price:66
Change:22.00
Change %:25.00
|
Price:83
Change:5.00
Change %:5.68
|
| Date : 2023-10-18 12:29:53 |
Number:47
Volume:11,365
Value:1,000,000
|
First:85
Low:84
High:105
|
Price:85
Change:33.00
Change %:27.97
|
Price:88
Change:30.00
Change %:25.42
|
| Date : 2023-10-16 12:29:45 |
Number:100
Volume:6,353
Value:751,012
|
First:120
Low:106
High:129
|
Price:120
Change:16.00
Change %:15.39
|
Price:118
Change:14.00
Change %:13.46
|
| Date : 2023-10-15 12:29:56 |
Number:62
Volume:6,775
Value:703,741
|
First:96
Low:94
High:126
|
Price:106
Change:3.00
Change %:2.91
|
Price:104
Change:1.00
Change %:0.97
|
| Date : 2023-10-14 12:29:58 |
Number:93
Volume:6,130
Value:629,087
|
First:91
Low:91
High:119
|
Price:105
Change:30.00
Change %:22.22
|
Price:103
Change:32.00
Change %:23.70
|
| Date : 2023-10-11 13:15:53 |
Number:110
Volume:8,396
Value:1.13 Million
|
First:140
Low:123
High:150
|
Price:124
Change:22.00
Change %:15.07
|
Price:135
Change:11.00
Change %:7.53
|
| Date : 2023-10-10 12:28:49 |
Number:53
Volume:3,628
Value:528,769
|
First:96
Low:96
High:225
|
Price:149
Change:39.00
Change %:35.46
|
Price:146
Change:36.00
Change %:32.73
|
| Date : 2023-10-09 12:29:59 |
Number:118
Volume:14,289
Value:1.58 Million
|
First:126
Low:94
High:138
|
Price:137
Change:24.00
Change %:21.24
|
Price:110
Change:3.00
Change %:2.66
|
| Date : 2023-10-08 12:26:17 |
Number:65
Volume:12,231
Value:1.38 Million
|
First:219
Low:140
High:219
|
Price:168
Change:1.00
Change %:0.59
|
Price:113
Change:56.00
Change %:33.14
|
| Date : 2023-10-07 12:26:17 |
Number:117
Volume:13,376
Value:2.26 Million
|
First:219
Low:140
High:219
|
Price:168
Change:0.00
Change %:0.00
|
Price:169
Change:0.00
Change %:0.00
|