اختیارخ دی-1100-14020817
ضدی805 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
35
2.78
Close:
36
0.00
Last Trade
2023-10-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 35 | Close | 36 0.00 |
High | 38 | Low | 34 |
Volume | 2,697 | Times | 15 |
Price Range: | 1 - 1,000,000 | Value | 97.92 Million |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-22True | Legal | |
---|---|---|
6 | Number of buyers | - |
2,697 | Purchase volume | - |
6 | Seller number | 1 |
2,694 | Sales volume | 3 |
3.00 | Change of ownership | 3.00 |
Ask / Bid
2023-10-22Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 65.05 % | ||
9 Months | 93.68 % | ||
1 year old | 93.68 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-22 12:25:51 | Close : 36 | Change % : 2.86 | Volume : 2,697 | Times : 15 |
Date : 2023-10-21 11:48:51 | Close : 35 | Change % : 2.78 | Volume : 13,330 | Times : 38 |
Date : 2023-10-18 12:27:20 | Close : 36 | Change % : 33.33 | Volume : 3,562 | Times : 18 |
Date : 2023-10-16 12:28:37 | Close : 54 | Change % : 5.88 | Volume : 5,750 | Times : 29 |
Date : 2023-10-15 12:29:54 | Close : 51 | Change % : 0.00 | Volume : 5,869 | Times : 29 |
Date : 2023-10-14 11:58:42 | Close : 51 | Change % : 23.88 | Volume : 3,821 | Times : 39 |
Date : 2023-10-11 12:29:58 | Close : 67 | Change % : 12.99 | Volume : 5,642 | Times : 35 |
Date : 2023-10-10 15:11:12 | Close : 77 | Change % : 48.08 | Volume : 16,522 | Times : 86 |
Date : 2023-10-09 12:26:10 | Close : 52 | Change % : 8.33 | Volume : 3,128 | Times : 21 |
Date : 2023-10-08 12:29:42 | Close : 48 | Change % : 43.53 | Volume : 6,737 | Times : 39 |
Date : 2023-10-07 12:16:13 | Close : 85 | Change % : 0.00 | Volume : 1,430 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |