اختیارخ دی-1100-14020817
ضدی805 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
35
2.78
Close:
36
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-10-22 12:25:51 |
Number:15
Volume:2,697
Value:97,924
|
First:35
Low:34
High:38
|
Price:35
Change:0.00
Change %:0.00
|
Price:36
Change:1.00
Change %:2.86
|
| Date : 2023-10-21 11:48:51 |
Number:38
Volume:13,330
Value:469,234
|
First:35
Low:28
High:43
|
Price:30
Change:6.00
Change %:16.67
|
Price:35
Change:1.00
Change %:2.78
|
| Date : 2023-10-18 12:27:20 |
Number:18
Volume:3,562
Value:127,511
|
First:40
Low:26
High:40
|
Price:35
Change:19.00
Change %:35.19
|
Price:36
Change:18.00
Change %:33.33
|
| Date : 2023-10-16 12:28:37 |
Number:29
Volume:5,750
Value:308,673
|
First:59
Low:47
High:88
|
Price:60
Change:9.00
Change %:17.65
|
Price:54
Change:3.00
Change %:5.88
|
| Date : 2023-10-15 12:29:54 |
Number:29
Volume:5,869
Value:297,585
|
First:50
Low:48
High:85
|
Price:52
Change:1.00
Change %:1.96
|
Price:51
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 11:58:42 |
Number:39
Volume:3,821
Value:192,962
|
First:51
Low:49
High:60
|
Price:50
Change:17.00
Change %:25.37
|
Price:51
Change:16.00
Change %:23.88
|
| Date : 2023-10-11 12:29:58 |
Number:35
Volume:5,642
Value:376,622
|
First:70
Low:60
High:84
|
Price:60
Change:17.00
Change %:22.08
|
Price:67
Change:10.00
Change %:12.99
|
| Date : 2023-10-10 15:11:12 |
Number:86
Volume:16,522
Value:1.27 Million
|
First:56
Low:56
High:89
|
Price:89
Change:37.00
Change %:71.15
|
Price:77
Change:25.00
Change %:48.08
|
| Date : 2023-10-09 12:26:10 |
Number:21
Volume:3,128
Value:162,810
|
First:50
Low:40
High:60
|
Price:55
Change:7.00
Change %:14.58
|
Price:52
Change:4.00
Change %:8.33
|
| Date : 2023-10-08 12:29:42 |
Number:39
Volume:6,737
Value:321,610
|
First:55
Low:37
High:55
|
Price:49
Change:36.00
Change %:42.35
|
Price:48
Change:37.00
Change %:43.53
|
| Date : 2023-10-07 12:16:13 |
Number:7
Volume:1,430
Value:121,400
|
First:90
Low:75
High:90
|
Price:75
Change:0.00
Change %:0.00
|
Price:85
Change:0.00
Change %:0.00
|