اختیارخ دی-1200-14020817
ضدی806 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
15
0.00
Close:
15
0.00
Last Trade
2023-10-22Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 15 | Close | 15 0.00 |
High | 15 | Low | 15 |
Volume | 1 | Times | 1 |
Price Range: | 1 - 1,000,000 | Value | 15,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-22True | Legal | |
---|---|---|
1 | Number of buyers | - |
1 | Purchase volume | - |
1 | Seller number | - |
1 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-10-22Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | % | ||
6 Months | 79.73 % | ||
9 Months | 90.63 % | ||
1 year old | 90.63 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-10-22 10:02:41 | Close : 15 | Change % : 7.14 | Volume : 1 | Times : 1 |
Date : 2023-10-21 11:40:32 | Close : 14 | Change % : 12.50 | Volume : 1,957 | Times : 8 |
Date : 2023-10-18 12:20:32 | Close : 16 | Change % : 40.74 | Volume : 1,500 | Times : 7 |
Date : 2023-10-16 12:29:28 | Close : 27 | Change % : 3.57 | Volume : 2,418 | Times : 9 |
Date : 2023-10-15 12:29:38 | Close : 28 | Change % : 6.67 | Volume : 4,155 | Times : 18 |
Date : 2023-10-14 10:50:01 | Close : 30 | Change % : 9.09 | Volume : 300 | Times : 2 |
Date : 2023-10-11 12:21:55 | Close : 33 | Change % : 42.11 | Volume : 710 | Times : 5 |
Date : 2023-10-10 12:28:27 | Close : 57 | Change % : 72.73 | Volume : 1,830 | Times : 18 |
Date : 2023-10-09 12:27:00 | Close : 33 | Change % : 8.33 | Volume : 55 | Times : 3 |
Date : 2023-10-08 12:15:49 | Close : 36 | Change % : 46.27 | Volume : 200 | Times : 2 |
Date : 2023-10-05 12:10:49 | Close : 67 | Change % : 0.00 | Volume : 500 | Times : 7 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |