اختیارخ دی-1200-14020817

ضدی806 | Option - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 15 0.00
Close: 15 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-22 10:02:41
Number:1
Volume:1
Value:15
First:15
Low:15
High:15
Price:15
Change:1.00
Change %:7.14
Price:15
Change:1.00
Change %:7.14
Date : 2023-10-21 11:40:32
Number:8
Volume:1,957
Value:27,662
First:25
Low:13
High:25
Price:14
Change:2.00
Change %:12.50
Price:14
Change:2.00
Change %:12.50
Date : 2023-10-18 12:20:32
Number:7
Volume:1,500
Value:24,200
First:19
Low:15
High:19
Price:15
Change:12.00
Change %:44.44
Price:16
Change:11.00
Change %:40.74
Date : 2023-10-16 12:29:28
Number:9
Volume:2,418
Value:65,475
First:27
Low:24
High:35
Price:35
Change:7.00
Change %:25.00
Price:27
Change:1.00
Change %:3.57
Date : 2023-10-15 12:29:38
Number:18
Volume:4,155
Value:114,320
First:30
Low:22
High:30
Price:28
Change:2.00
Change %:6.67
Price:28
Change:2.00
Change %:6.67
Date : 2023-10-14 10:50:01
Number:2
Volume:300
Value:9,000
First:30
Low:30
High:30
Price:30
Change:3.00
Change %:9.09
Price:30
Change:3.00
Change %:9.09
Date : 2023-10-11 12:21:55
Number:5
Volume:710
Value:23,218
First:50
Low:30
High:50
Price:31
Change:26.00
Change %:45.61
Price:33
Change:24.00
Change %:42.11
Date : 2023-10-10 12:28:27
Number:18
Volume:1,830
Value:104,718
First:50
Low:50
High:70
Price:58
Change:25.00
Change %:75.76
Price:57
Change:24.00
Change %:72.73
Date : 2023-10-09 12:27:00
Number:3
Volume:55
Value:1,802
First:31
Low:30
High:33
Price:33
Change:3.00
Change %:8.33
Price:33
Change:3.00
Change %:8.33
Date : 2023-10-08 12:15:49
Number:2
Volume:200
Value:7,200
First:36
Low:36
High:36
Price:36
Change:31.00
Change %:46.27
Price:36
Change:31.00
Change %:46.27
Date : 2023-10-05 12:10:49
Number:7
Volume:500
Value:33,566
First:70
Low:62
High:70
Price:66
Change:0.00
Change %:0.00
Price:67
Change:0.00
Change %:0.00