اختیارخ دی-1300-14020817
ضدی807 |
Option
-
Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:
بانکها و موسسات اعتباری
Sub Category:
سایر واسطه های پولی
Status:
Prohibited-bourse.motevaghef
Last:
6
50.00
Close:
12
0.00
Last Trade
2023-10-22| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 79 | Close | 12 0.00 |
| High | 79 | Low | 6 |
| Volume | 5,927 | Times | 17 |
| Price Range: | 1 - 1,000,000 | Value | 68.99 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-10-22| True | Legal | |
|---|---|---|
| 9 | Number of buyers | - |
| 5,927 | Purchase volume | - |
| 6 | Seller number | - |
| 5,927 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-10-22| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number400 | Buy4 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | % | ||
| 6 Months | 84.21 % | ||
| 9 Months | 96.13 % | ||
| 1 year old | 98.21 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-10-22 12:17:09 | Close : 12 | Change % : 50.00 | Volume : 5,927 | Times : 17 |
| Date : 2023-10-21 12:28:07 | Close : 8 | Change % : 11.11 | Volume : 8,401 | Times : 33 |
| Date : 2023-10-18 12:28:00 | Close : 9 | Change % : 35.71 | Volume : 7,501 | Times : 22 |
| Date : 2023-10-16 12:27:55 | Close : 14 | Change % : 6.67 | Volume : 1,328 | Times : 11 |
| Date : 2023-10-15 12:29:49 | Close : 15 | Change % : 0.00 | Volume : 16,095 | Times : 64 |
| Date : 2023-10-14 11:51:57 | Close : 15 | Change % : 16.67 | Volume : 810 | Times : 7 |
| Date : 2023-10-11 12:29:55 | Close : 18 | Change % : 40.00 | Volume : 4,633 | Times : 43 |
| Date : 2023-10-10 12:28:55 | Close : 30 | Change % : 30.44 | Volume : 6,191 | Times : 31 |
| Date : 2023-10-09 12:16:26 | Close : 23 | Change % : 53.33 | Volume : 5,653 | Times : 21 |
| Date : 2023-10-08 12:08:41 | Close : 15 | Change % : 57.14 | Volume : 6,669 | Times : 23 |
| Date : 2023-10-07 12:08:41 | Close : 35 | Change % : 0.00 | Volume : 2,403 | Times : 12 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضملت8037 | Last : 1.00 1 | Volume : 11 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8033 | Last : 38.00 1 | Volume : 75 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضملت8032 | Last : 103.00 1 | Volume : 100 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8031 | Last : 275.00 1 | Volume : 183 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8029 | Last : 190.00 690 | Volume : 60 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضملت8021 | Last : 627.00 2,500 | Volume : 1 | Market Value : - | Date : 2020-11-18 |
| Symbol : ضصاد8024 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8023 | Last : 287.00 500 | Volume : 400 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8019 | Last : - 1 | Volume : 201 | Market Value : - | Date : 2020-11-01 |
| Symbol : ضصاد8016 | Last : - 1 | Volume : 10 | Market Value : - | Date : 2020-11-01 |