اختیارخ دی-1300-14020817

ضدی807 | Option - Fara Bourse
بانکها و موسسات اعتباری ( سایر واسطه های پولی )
Category:

بانکها و موسسات اعتباری

Sub Category:

سایر واسطه های پولی

Status:

Prohibited-bourse.motevaghef

Last: 6 50.00
Close: 12 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-10-22 12:17:09
Number:17
Volume:5,927
Value:68,987
First:79
Low:6
High:79
Price:6
Change:2.00
Change %:25.00
Price:12
Change:4.00
Change %:50.00
Date : 2023-10-21 12:28:07
Number:33
Volume:8,401
Value:70,961
First:8
Low:7
High:13
Price:7
Change:2.00
Change %:22.22
Price:8
Change:1.00
Change %:11.11
Date : 2023-10-18 12:28:00
Number:22
Volume:7,501
Value:69,699
First:10
Low:8
High:10
Price:10
Change:4.00
Change %:28.57
Price:9
Change:5.00
Change %:35.71
Date : 2023-10-16 12:27:55
Number:11
Volume:1,328
Value:18,997
First:14
Low:14
High:23
Price:17
Change:2.00
Change %:13.33
Price:14
Change:1.00
Change %:6.67
Date : 2023-10-15 12:29:49
Number:64
Volume:16,095
Value:247,781
First:20
Low:10
High:20
Price:10
Change:5.00
Change %:33.33
Price:15
Change:0.00
Change %:0.00
Date : 2023-10-14 11:51:57
Number:7
Volume:810
Value:12,271
First:13
Low:13
High:16
Price:15
Change:3.00
Change %:16.67
Price:15
Change:3.00
Change %:16.67
Date : 2023-10-11 12:29:55
Number:43
Volume:4,633
Value:83,693
First:21
Low:15
High:24
Price:17
Change:13.00
Change %:43.33
Price:18
Change:12.00
Change %:40.00
Date : 2023-10-10 12:28:55
Number:31
Volume:6,191
Value:183,216
First:29
Low:21
High:35
Price:34
Change:11.00
Change %:47.83
Price:30
Change:7.00
Change %:30.44
Date : 2023-10-09 12:16:26
Number:21
Volume:5,653
Value:132,705
First:35
Low:16
High:35
Price:21
Change:6.00
Change %:40.00
Price:23
Change:8.00
Change %:53.33
Date : 2023-10-08 12:08:41
Number:23
Volume:6,669
Value:97,160
First:34
Low:31
High:37
Price:31
Change:4.00
Change %:11.43
Price:15
Change:20.00
Change %:57.14
Date : 2023-10-07 12:08:41
Number:12
Volume:2,403
Value:83,133
First:34
Low:31
High:37
Price:31
Change:0.00
Change %:0.00
Price:35
Change:0.00
Change %:0.00