اختیارخ پترول-1850-1402/10/24
ضرول1005 |
Option
-
Exchange
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Prohibited-bourse.motevaghef
Last:
202
10.22
Close:
225
0.00
Last Trade
2024-01-14| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 229 | Close | 225 0.00 |
| High | 270 | Low | 190 |
| Volume | 7,157 | Times | 79 |
| Price Range: | 1 - 100,000 | Value | 1.61 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-14| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 2 |
| 4,009 | Purchase volume | 3,148 |
| 14 | Seller number | 1 |
| 7,057 | Sales volume | 100 |
| 3,048 | Change of ownership | 3,048 |
Ask / Bid
2024-01-14| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 58.45 % | ||
| 6 Months | 43.89 % | ||
| 9 Months | 43.89 % | ||
| 1 year old | 43.89 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-14 13:12:52 | Close : 225 | Change % : 22.28 | Volume : 7,157 | Times : 79 |
| Date : 2024-01-13 12:27:25 | Close : 184 | Change % : 28.67 | Volume : 5,071 | Times : 64 |
| Date : 2024-01-10 12:26:07 | Close : 143 | Change % : 16.26 | Volume : 2,089 | Times : 26 |
| Date : 2024-01-09 11:50:04 | Close : 123 | Change % : 6.03 | Volume : 400 | Times : 7 |
| Date : 2024-01-08 12:22:12 | Close : 116 | Change % : 7.20 | Volume : 1,575 | Times : 30 |
| Date : 2024-01-07 10:22:24 | Close : 125 | Change % : 11.35 | Volume : 202 | Times : 4 |
| Date : 2024-01-06 12:01:23 | Close : 141 | Change % : 8.46 | Volume : 966 | Times : 17 |
| Date : 2024-01-01 12:28:44 | Close : 130 | Change % : 17.20 | Volume : 996 | Times : 11 |
| Date : 2023-12-31 11:54:43 | Close : 157 | Change % : 31.74 | Volume : 1,248 | Times : 15 |
| Date : 2023-12-27 09:24:15 | Close : 230 | Change % : 12.20 | Volume : 100 | Times : 2 |
| Date : 2023-12-25 12:18:49 | Close : 205 | Change % : 40.92 | Volume : 41 | Times : 4 |
| Date : 2023-12-19 12:18:28 | Close : 347 | Change % : 4.52 | Volume : 62 | Times : 7 |
| Date : 2023-12-18 15:07:31 | Close : 332 | Change % : 29.18 | Volume : 278 | Times : 13 |
| Date : 2023-12-16 11:59:39 | Close : 257 | Change % : 16.82 | Volume : 121 | Times : 7 |
| Date : 2023-12-13 12:20:20 | Close : 220 | Change % : 7.95 | Volume : 5 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفار1127 | Last : 79.00 120 | Volume : 13 | Market Value : - | Date : 2020-12-21 |
| Symbol : ضفار1126 | Last : 399.00 1 | Volume : 233 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1125 | Last : 527.00 1 | Volume : 1,651 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1123 | Last : 1,785 1 | Volume : 10 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1120 | Last : 4,218 555 | Volume : 1 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1124 | Last : 1,498 2 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضفار1122 | Last : 2,918 1 | Volume : 93 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1121 | Last : 4,399 1 | Volume : 2 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضپیک1023 | Last : 929.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |
| Symbol : ضپیک1022 | Last : 1,204 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |