اختیارخ زاگرس-150000-14021214
ضزاگرس1211 |
Option
-
Fara Bourse
شیمیایی ( شیمیایی پایه به جز کود )
Category:
شیمیایی
Sub Category:
شیمیایی پایه به جز کود
Status:
Permitted
Last:
1,500
94.67
Close:
28,156
0.00
Last Trade
2024-01-31| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,500 | Close | 28,156 0.00 |
| High | 1,500 | Low | 1,500 |
| Volume | 32 | Times | 8 |
| Price Range: | 1 - 1,000,000 | Value | 901,000 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-01-31| True | Legal | |
|---|---|---|
| 3 | Number of buyers | - |
| 32 | Purchase volume | - |
| - | Seller number | 1 |
| - | Sales volume | 32 |
| 32.00 | Change of ownership | 32.00 |
Ask / Bid
2024-01-31| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy1,666 | Sell0 | Number0 | Order0 |
| Order1 | Number15 | Buy1,002 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 0 % | ||
| 6 Months | 0 % | ||
| 9 Months | 0 % | ||
| 1 year old | 0 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-01-31 09:54:42 | Close : 28,156 | Change % : 0.00 | Volume : 32 | Times : 8 |
| Date : 2024-01-30 12:14:13 | Close : 28,156 | Change % : 0.00 | Volume : 32 | Times : 8 |
| Date : 2023-12-18 11:19:28 | Close : 28,156 | Change % : 0.00 | Volume : 32 | Times : 8 |
| Date : 2023-12-10 12:14:49 | Close : 28,156 | Change % : 0.00 | Volume : 32 | Times : 8 |
| Date : 2023-10-15 10:49:30 | Close : 28,156 | Change % : 0.00 | Volume : 32 | Times : 8 |
| Date : 2023-06-24 12:11:32 | Close : 28,156 | Change % : 0.00 | Volume : 32 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضفار1127 | Last : 79.00 120 | Volume : 13 | Market Value : - | Date : 2020-12-21 |
| Symbol : ضفار1126 | Last : 399.00 1 | Volume : 233 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1125 | Last : 527.00 1 | Volume : 1,651 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1123 | Last : 1,785 1 | Volume : 10 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1120 | Last : 4,218 555 | Volume : 1 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1124 | Last : 1,498 2 | Volume : 1 | Market Value : - | Date : 2021-01-24 |
| Symbol : ضفار1122 | Last : 2,918 1 | Volume : 93 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضفار1121 | Last : 4,399 1 | Volume : 2 | Market Value : - | Date : 2021-01-26 |
| Symbol : ضپیک1023 | Last : 929.00 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |
| Symbol : ضپیک1022 | Last : 1,204 1 | Volume : 1 | Market Value : - | Date : 2021-01-05 |