اختیارخ شستا-700-1402/12/09
ضستا1209 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
546
9.45
Close:
603
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 557 | Close | 603 0.00 |
| High | 593 | Low | 545 |
| Volume | 982 | Times | 8 |
| Price Range: | 1 - 100,000 | Value | 592,007 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 1 |
| 881 | Purchase volume | 101 |
| 4 | Seller number | 2 |
| 482 | Sales volume | 500 |
| 399.00 | Change of ownership | 399.00 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number200 | Buy603 | Sell619 | Number100 | Order1 |
| Order1 | Number300 | Buy602 | Sell635 | Number5 | Order1 |
| Order2 | Number180 | Buy600 | Sell636 | Number100 | Order1 |
| Order1 | Number300 | Buy590 | Sell638 | Number700 | Order1 |
| Order1 | Number200 | Buy585 | Sell639 | Number300 | Order1 |
Yield and liquidity
| 3 Months | 12.37 % | ||
| 6 Months | 1.84 % | ||
| 9 Months | 34.38 % | ||
| 1 year old | 38.17 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:57 | Close : 603 | Change % : 0.00 | Volume : 982 | Times : 8 |
| Date : 2024-02-27 11:58:46 | Close : 603 | Change % : 0.00 | Volume : 982 | Times : 8 |
| Date : 2024-02-26 12:29:57 | Close : 603 | Change % : 0.00 | Volume : 982 | Times : 8 |
| Date : 2024-02-24 10:49:19 | Close : 603 | Change % : 0.00 | Volume : 982 | Times : 8 |
| Date : 2024-02-21 11:54:52 | Close : 603 | Change % : 0.00 | Volume : 982 | Times : 8 |
| Date : 2024-02-20 12:19:49 | Close : 603 | Change % : 0.99 | Volume : 982 | Times : 8 |
| Date : 2024-02-19 12:18:36 | Close : 609 | Change % : 1.33 | Volume : 3,102 | Times : 41 |
| Date : 2024-02-18 12:25:12 | Close : 601 | Change % : 1.18 | Volume : 3,398 | Times : 49 |
| Date : 2024-02-17 12:25:14 | Close : 594 | Change % : 3.73 | Volume : 2,511 | Times : 42 |
| Date : 2024-02-14 12:29:51 | Close : 617 | Change % : 1.44 | Volume : 3,391 | Times : 39 |
| Date : 2024-02-13 12:25:53 | Close : 626 | Change % : 1.57 | Volume : 12,877 | Times : 99 |
| Date : 2024-02-10 12:28:20 | Close : 636 | Change % : 0.00 | Volume : 783 | Times : 25 |
| Date : 2024-02-07 12:27:11 | Close : 636 | Change % : 0.16 | Volume : 1,186 | Times : 18 |
| Date : 2024-02-06 12:17:04 | Close : 635 | Change % : 1.09 | Volume : 3,290 | Times : 26 |
| Date : 2024-02-05 12:29:08 | Close : 642 | Change % : 1.42 | Volume : 3,024 | Times : 21 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |