اختیارخ شستا-700-1402/12/09
ضستا1209 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
546
9.45
Close:
603
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:57 |
Number:8
Volume:982
Value:592,007
|
First:557
Low:545
High:593
|
Price:546
Change:57.00
Change %:9.45
|
Price:603
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:58:46 |
Number:8
Volume:982
Value:592,007
|
First:557
Low:550
High:567
|
Price:555
Change:48.00
Change %:7.96
|
Price:603
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:57 |
Number:8
Volume:982
Value:592,007
|
First:598
Low:556
High:599
|
Price:568
Change:35.00
Change %:5.80
|
Price:603
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:49:19 |
Number:8
Volume:982
Value:592,007
|
First:609
Low:563
High:609
|
Price:605
Change:2.00
Change %:0.33
|
Price:603
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:54:52 |
Number:8
Volume:982
Value:592,007
|
First:601
Low:600
High:610
|
Price:601
Change:2.00
Change %:0.33
|
Price:603
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:19:49 |
Number:8
Volume:982
Value:592,007
|
First:647
Low:600
High:647
|
Price:601
Change:8.00
Change %:1.31
|
Price:603
Change:6.00
Change %:0.99
|
| Date : 2024-02-19 12:18:36 |
Number:41
Volume:3,102
Value:1.89 Million
|
First:610
Low:600
High:615
|
Price:600
Change:1.00
Change %:0.17
|
Price:609
Change:8.00
Change %:1.33
|
| Date : 2024-02-18 12:25:12 |
Number:49
Volume:3,398
Value:2.04 Million
|
First:598
Low:581
High:609
|
Price:609
Change:15.00
Change %:2.53
|
Price:601
Change:7.00
Change %:1.18
|
| Date : 2024-02-17 12:25:14 |
Number:42
Volume:2,511
Value:1.49 Million
|
First:643
Low:583
High:643
|
Price:583
Change:34.00
Change %:5.51
|
Price:594
Change:23.00
Change %:3.73
|
| Date : 2024-02-14 12:29:51 |
Number:39
Volume:3,391
Value:2.09 Million
|
First:610
Low:610
High:627
|
Price:617
Change:9.00
Change %:1.44
|
Price:617
Change:9.00
Change %:1.44
|
| Date : 2024-02-13 12:25:53 |
Number:99
Volume:12,877
Value:8.06 Million
|
First:620
Low:520
High:645
|
Price:638
Change:2.00
Change %:0.31
|
Price:626
Change:10.00
Change %:1.57
|
| Date : 2024-02-10 12:28:20 |
Number:25
Volume:783
Value:497,713
|
First:630
Low:630
High:643
|
Price:635
Change:1.00
Change %:0.16
|
Price:636
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:27:11 |
Number:18
Volume:1,186
Value:754,758
|
First:631
Low:631
High:639
|
Price:639
Change:4.00
Change %:0.63
|
Price:636
Change:1.00
Change %:0.16
|
| Date : 2024-02-06 12:17:04 |
Number:26
Volume:3,290
Value:2.09 Million
|
First:640
Low:630
High:648
|
Price:637
Change:5.00
Change %:0.78
|
Price:635
Change:7.00
Change %:1.09
|
| Date : 2024-02-05 12:29:08 |
Number:21
Volume:3,024
Value:1.94 Million
|
First:628
Low:628
High:646
|
Price:636
Change:3.00
Change %:0.47
|
Price:642
Change:9.00
Change %:1.42
|
| Date : 2024-02-04 11:56:52 |
Number:8
Volume:49
Value:31,021
|
First:665
Low:625
High:665
|
Price:625
Change:21.00
Change %:3.25
|
Price:633
Change:13.00
Change %:2.01
|
| Date : 2024-02-03 12:25:46 |
Number:13
Volume:467
Value:301,693
|
First:694
Low:641
High:694
|
Price:641
Change:12.00
Change %:1.84
|
Price:646
Change:7.00
Change %:1.07
|
| Date : 2024-01-31 12:22:51 |
Number:28
Volume:1,557
Value:1.02 Million
|
First:622
Low:622
High:662
|
Price:662
Change:20.00
Change %:3.12
|
Price:653
Change:11.00
Change %:1.71
|
| Date : 2024-01-30 12:29:55 |
Number:26
Volume:1,838
Value:1.18 Million
|
First:654
Low:630
High:654
|
Price:654
Change:1.00
Change %:0.15
|
Price:642
Change:13.00
Change %:1.99
|
| Date : 2024-01-29 12:29:48 |
Number:32
Volume:2,293
Value:1.5 Million
|
First:641
Low:638
High:659
|
Price:659
Change:14.00
Change %:2.08
|
Price:655
Change:18.00
Change %:2.68
|
| Date : 2024-01-28 12:24:37 |
Number:35
Volume:5,649
Value:3.8 Million
|
First:683
Low:650
High:683
|
Price:661
Change:23.00
Change %:3.36
|
Price:673
Change:11.00
Change %:1.61
|
| Date : 2024-01-27 12:24:55 |
Number:20
Volume:3,315
Value:2.27 Million
|
First:683
Low:682
High:695
|
Price:683
Change:9.00
Change %:1.30
|
Price:684
Change:8.00
Change %:1.16
|
| Date : 2024-01-24 12:21:49 |
Number:11
Volume:1,677
Value:1.16 Million
|
First:691
Low:687
High:740
|
Price:688
Change:0.00
Change %:0.00
|
Price:692
Change:4.00
Change %:0.58
|
| Date : 2024-01-23 12:27:07 |
Number:41
Volume:7,858
Value:5.4 Million
|
First:662
Low:662
High:699
|
Price:692
Change:12.00
Change %:1.77
|
Price:688
Change:8.00
Change %:1.18
|
| Date : 2024-01-22 11:21:48 |
Number:5
Volume:520
Value:353,660
|
First:700
Low:680
High:700
|
Price:680
Change:22.00
Change %:3.13
|
Price:680
Change:22.00
Change %:3.13
|
| Date : 2024-01-21 12:28:09 |
Number:10
Volume:808
Value:567,529
|
First:700
Low:690
High:720
|
Price:707
Change:13.00
Change %:1.81
|
Price:702
Change:18.00
Change %:2.50
|
| Date : 2024-01-20 12:29:25 |
Number:25
Volume:1,510
Value:1.09 Million
|
First:741
Low:700
High:750
|
Price:720
Change:58.00
Change %:7.46
|
Price:720
Change:58.00
Change %:7.46
|
| Date : 2024-01-16 12:26:49 |
Number:52
Volume:6,274
Value:4.88 Million
|
First:792
Low:769
High:792
|
Price:775
Change:3.00
Change %:0.39
|
Price:778
Change:6.00
Change %:0.78
|
| Date : 2024-01-15 12:28:37 |
Number:12
Volume:1,709
Value:1.32 Million
|
First:776
Low:764
High:777
|
Price:764
Change:13.00
Change %:1.67
|
Price:772
Change:5.00
Change %:0.64
|
| Date : 2024-01-14 12:13:23 |
Number:43
Volume:7,970
Value:6.19 Million
|
First:868
Low:771
High:868
|
Price:777
Change:0.00
Change %:0.00
|
Price:777
Change:0.00
Change %:0.00
|