اختیارخ شستا-1000-1402/12/09
ضستا1212 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
249
18.63
Close:
306
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 255 | Close | 306 0.00 |
| High | 282 | Low | 242 |
| Volume | 19,363 | Times | 250 |
| Price Range: | 1 - 100,000 | Value | 5.92 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 23 | Number of buyers | 11 |
| 12,098 | Purchase volume | 6,266 |
| 34 | Seller number | 1 |
| 17,364 | Sales volume | 1,000 |
| 5,266 | Change of ownership | 5,266 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number399 | Buy307 | Sell309 | Number1 | Order1 |
| Order1 | Number885 | Buy306 | Sell312 | Number108 | Order1 |
| Order1 | Number10 | Buy304 | Sell313 | Number100 | Order1 |
| Order2 | Number700 | Buy303 | Sell314 | Number100 | Order1 |
| Order4 | Number550 | Buy302 | Sell315 | Number34 | Order1 |
Yield and liquidity
| 3 Months | 27.34 % | ||
| 6 Months | 11.9 % | ||
| 9 Months | 57.69 % | ||
| 1 year old | 55.57 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:52 | Close : 306 | Change % : 0.00 | Volume : 19,363 | Times : 250 |
| Date : 2024-02-27 11:59:31 | Close : 306 | Change % : 0.00 | Volume : 19,363 | Times : 250 |
| Date : 2024-02-26 12:29:57 | Close : 306 | Change % : 0.00 | Volume : 19,363 | Times : 250 |
| Date : 2024-02-24 10:52:40 | Close : 306 | Change % : 0.00 | Volume : 19,363 | Times : 250 |
| Date : 2024-02-21 11:48:51 | Close : 306 | Change % : 0.00 | Volume : 19,363 | Times : 250 |
| Date : 2024-02-20 12:29:57 | Close : 306 | Change % : 1.61 | Volume : 19,363 | Times : 250 |
| Date : 2024-02-19 15:31:52 | Close : 311 | Change % : 2.98 | Volume : 14,665 | Times : 237 |
| Date : 2024-02-18 15:04:10 | Close : 302 | Change % : 1.34 | Volume : 14,804 | Times : 243 |
| Date : 2024-02-17 12:28:22 | Close : 298 | Change % : 6.58 | Volume : 10,094 | Times : 183 |
| Date : 2024-02-14 12:29:56 | Close : 319 | Change % : 3.92 | Volume : 16,078 | Times : 275 |
| Date : 2024-02-13 12:27:53 | Close : 332 | Change % : 2.07 | Volume : 23,218 | Times : 228 |
| Date : 2024-02-10 12:29:22 | Close : 339 | Change % : 0.00 | Volume : 3,584 | Times : 115 |
| Date : 2024-02-07 12:29:42 | Close : 339 | Change % : 0.30 | Volume : 3,360 | Times : 44 |
| Date : 2024-02-06 12:28:29 | Close : 338 | Change % : 2.59 | Volume : 19,740 | Times : 192 |
| Date : 2024-02-05 15:08:44 | Close : 347 | Change % : 1.46 | Volume : 29,872 | Times : 271 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |