اختیارخ شستا-1000-1402/12/09
ضستا1212 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
249
18.63
Close:
306
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:52 |
Number:250
Volume:19,363
Value:5.92 Million
|
First:255
Low:242
High:282
|
Price:249
Change:57.00
Change %:18.63
|
Price:306
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:59:31 |
Number:250
Volume:19,363
Value:5.92 Million
|
First:224
Low:224
High:265
|
Price:254
Change:52.00
Change %:16.99
|
Price:306
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:29:57 |
Number:250
Volume:19,363
Value:5.92 Million
|
First:271
Low:253
High:284
|
Price:260
Change:46.00
Change %:15.03
|
Price:306
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:52:40 |
Number:250
Volume:19,363
Value:5.92 Million
|
First:282
Low:271
High:299
|
Price:297
Change:9.00
Change %:2.94
|
Price:306
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:48:51 |
Number:250
Volume:19,363
Value:5.92 Million
|
First:287
Low:287
High:308
|
Price:308
Change:2.00
Change %:0.65
|
Price:306
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:57 |
Number:250
Volume:19,363
Value:5.92 Million
|
First:339
Low:250
High:339
|
Price:310
Change:1.00
Change %:0.32
|
Price:306
Change:5.00
Change %:1.61
|
| Date : 2024-02-19 15:31:52 |
Number:237
Volume:14,665
Value:4.56 Million
|
First:348
Low:281
High:348
|
Price:310
Change:8.00
Change %:2.65
|
Price:311
Change:9.00
Change %:2.98
|
| Date : 2024-02-18 15:04:10 |
Number:243
Volume:14,804
Value:4.47 Million
|
First:300
Low:292
High:321
|
Price:310
Change:12.00
Change %:4.03
|
Price:302
Change:4.00
Change %:1.34
|
| Date : 2024-02-17 12:28:22 |
Number:183
Volume:10,094
Value:3.01 Million
|
First:340
Low:252
High:340
|
Price:298
Change:21.00
Change %:6.58
|
Price:298
Change:21.00
Change %:6.58
|
| Date : 2024-02-14 12:29:56 |
Number:275
Volume:16,078
Value:5.13 Million
|
First:330
Low:303
High:344
|
Price:318
Change:14.00
Change %:4.22
|
Price:319
Change:13.00
Change %:3.92
|
| Date : 2024-02-13 12:27:53 |
Number:228
Volume:23,218
Value:7.71 Million
|
First:331
Low:323
High:349
|
Price:337
Change:2.00
Change %:0.59
|
Price:332
Change:7.00
Change %:2.07
|
| Date : 2024-02-10 12:29:22 |
Number:115
Volume:3,584
Value:1.22 Million
|
First:387
Low:332
High:387
|
Price:340
Change:1.00
Change %:0.30
|
Price:339
Change:0.00
Change %:0.00
|
| Date : 2024-02-07 12:29:42 |
Number:44
Volume:3,360
Value:1.14 Million
|
First:359
Low:324
High:359
|
Price:347
Change:9.00
Change %:2.66
|
Price:339
Change:1.00
Change %:0.30
|
| Date : 2024-02-06 12:28:29 |
Number:192
Volume:19,740
Value:6.67 Million
|
First:385
Low:330
High:385
|
Price:353
Change:6.00
Change %:1.73
|
Price:338
Change:9.00
Change %:2.59
|
| Date : 2024-02-05 15:08:44 |
Number:271
Volume:29,872
Value:10.35 Million
|
First:349
Low:338
High:355
|
Price:349
Change:7.00
Change %:2.05
|
Price:347
Change:5.00
Change %:1.46
|
| Date : 2024-02-04 12:29:12 |
Number:181
Volume:20,067
Value:6.87 Million
|
First:349
Low:324
High:357
|
Price:335
Change:24.00
Change %:6.69
|
Price:342
Change:17.00
Change %:4.74
|
| Date : 2024-02-03 12:28:36 |
Number:49
Volume:7,320
Value:2.63 Million
|
First:380
Low:354
High:380
|
Price:358
Change:5.00
Change %:1.42
|
Price:359
Change:6.00
Change %:1.70
|
| Date : 2024-01-31 12:29:55 |
Number:132
Volume:8,739
Value:3.08 Million
|
First:346
Low:324
High:374
|
Price:369
Change:15.00
Change %:4.24
|
Price:353
Change:1.00
Change %:0.28
|
| Date : 2024-01-30 12:29:46 |
Number:193
Volume:24,547
Value:8.7 Million
|
First:370
Low:343
High:370
|
Price:366
Change:0.00
Change %:0.00
|
Price:354
Change:12.00
Change %:3.28
|
| Date : 2024-01-29 12:28:56 |
Number:128
Volume:17,722
Value:6.48 Million
|
First:361
Low:357
High:379
|
Price:365
Change:24.00
Change %:6.17
|
Price:366
Change:23.00
Change %:5.91
|
| Date : 2024-01-28 15:19:24 |
Number:341
Volume:42,774
Value:16.64 Million
|
First:401
Low:363
High:405
|
Price:376
Change:24.00
Change %:6.00
|
Price:389
Change:11.00
Change %:2.75
|
| Date : 2024-01-27 12:29:34 |
Number:183
Volume:48,935
Value:19.57 Million
|
First:443
Low:395
High:443
|
Price:400
Change:4.00
Change %:0.99
|
Price:400
Change:4.00
Change %:0.99
|
| Date : 2024-01-24 12:25:05 |
Number:63
Volume:5,449
Value:2.2 Million
|
First:420
Low:398
High:420
|
Price:402
Change:6.00
Change %:1.52
|
Price:404
Change:8.00
Change %:2.02
|
| Date : 2024-01-23 12:29:28 |
Number:76
Volume:8,801
Value:3.48 Million
|
First:401
Low:381
High:404
|
Price:397
Change:15.00
Change %:3.64
|
Price:396
Change:16.00
Change %:3.88
|
| Date : 2024-01-22 12:23:57 |
Number:113
Volume:17,797
Value:7.33 Million
|
First:410
Low:401
High:435
|
Price:406
Change:12.00
Change %:2.87
|
Price:412
Change:6.00
Change %:1.44
|
| Date : 2024-01-21 12:29:48 |
Number:73
Volume:10,913
Value:4.56 Million
|
First:438
Low:403
High:438
|
Price:427
Change:2.00
Change %:0.47
|
Price:418
Change:7.00
Change %:1.65
|
| Date : 2024-01-20 12:29:58 |
Number:161
Volume:21,123
Value:8.97 Million
|
First:475
Low:400
High:475
|
Price:415
Change:62.00
Change %:13.00
|
Price:425
Change:52.00
Change %:10.90
|
| Date : 2024-01-17 12:30:00 |
Number:32
Volume:3,516
Value:1.68 Million
|
First:487
Low:471
High:487
|
Price:480
Change:1.00
Change %:0.21
|
Price:477
Change:2.00
Change %:0.42
|
| Date : 2024-01-16 12:11:49 |
Number:23
Volume:5,634
Value:2.7 Million
|
First:471
Low:471
High:493
|
Price:480
Change:6.00
Change %:1.24
|
Price:479
Change:7.00
Change %:1.44
|
| Date : 2024-01-15 12:28:35 |
Number:95
Volume:17,810
Value:8.65 Million
|
First:485
Low:480
High:500
|
Price:485
Change:18.00
Change %:3.58
|
Price:486
Change:17.00
Change %:3.38
|