اختیارخ شستا-1300-1402/12/09
ضستا1215 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
94.74
Close:
19
0.00
Last Trade
2024-02-28| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1 | Close | 19 0.00 |
| High | 3 | Low | 1 |
| Volume | 95,015 | Times | 254 |
| Price Range: | 1 - 100,000 | Value | 1.85 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28| True | Legal | |
|---|---|---|
| 54 | Number of buyers | 2 |
| 81,015 | Purchase volume | 14,000 |
| 43 | Seller number | 3 |
| 81,385 | Sales volume | 13,630 |
| 370.00 | Change of ownership | 370.00 |
Ask / Bid
2024-02-28| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order6 | Number3,984 | Buy18 | Sell19 | Number5,000 | Order5 |
| Order9 | Number4,658 | Buy17 | Sell20 | Number6,777 | Order12 |
| Order10 | Number4,970 | Buy16 | Sell21 | Number8,106 | Order11 |
| Order9 | Number5,411 | Buy15 | Sell22 | Number12,880 | Order14 |
| Order2 | Number1,001 | Buy14 | Sell23 | Number10,498 | Order11 |
Yield and liquidity
| 3 Months | 86.36 % | ||
| 6 Months | 85.96 % | ||
| 9 Months | 96.18 % | ||
| 1 year old | 86.96 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:59 | Close : 19 | Change % : 0.00 | Volume : 95,015 | Times : 254 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
| Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
| Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |