اختیارخ شستا-1300-1402/12/09
ضستا1215 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
94.74
Close:
19
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2024-02-28 12:29:59 |
Number:254
Volume:95,015
Value:1.85 Million
|
First:1
Low:1
High:3
|
Price:1
Change:18.00
Change %:94.74
|
Price:19
Change:0.00
Change %:0.00
|
| Date : 2024-02-27 11:57:19 |
Number:254
Volume:95,015
Value:1.85 Million
|
First:3
Low:1
High:3
|
Price:1
Change:18.00
Change %:94.74
|
Price:19
Change:0.00
Change %:0.00
|
| Date : 2024-02-26 12:28:43 |
Number:254
Volume:95,015
Value:1.85 Million
|
First:7
Low:2
High:7
|
Price:2
Change:17.00
Change %:89.47
|
Price:19
Change:0.00
Change %:0.00
|
| Date : 2024-02-24 10:51:47 |
Number:254
Volume:95,015
Value:1.85 Million
|
First:14
Low:6
High:17
|
Price:8
Change:11.00
Change %:57.90
|
Price:19
Change:0.00
Change %:0.00
|
| Date : 2024-02-21 11:57:26 |
Number:254
Volume:95,015
Value:1.85 Million
|
First:19
Low:15
High:19
|
Price:17
Change:2.00
Change %:10.53
|
Price:19
Change:0.00
Change %:0.00
|
| Date : 2024-02-20 12:29:48 |
Number:254
Volume:95,015
Value:1.85 Million
|
First:23
Low:16
High:24
|
Price:18
Change:6.00
Change %:25.00
|
Price:19
Change:5.00
Change %:20.83
|
| Date : 2024-02-19 12:29:31 |
Number:759
Volume:273,399
Value:6.66 Million
|
First:25
Low:21
High:27
|
Price:22
Change:2.00
Change %:8.33
|
Price:24
Change:0.00
Change %:0.00
|
| Date : 2024-02-18 15:04:19 |
Number:903
Volume:333,894
Value:8.03 Million
|
First:21
Low:20
High:30
|
Price:25
Change:3.00
Change %:13.64
|
Price:24
Change:2.00
Change %:9.09
|
| Date : 2024-02-17 12:29:51 |
Number:1,190
Volume:343,091
Value:7.43 Million
|
First:33
Low:16
High:33
|
Price:20
Change:13.00
Change %:39.39
|
Price:22
Change:11.00
Change %:33.33
|
| Date : 2024-02-14 12:29:35 |
Number:810
Volume:306,035
Value:10 Million
|
First:37
Low:30
High:37
|
Price:31
Change:8.00
Change %:20.51
|
Price:33
Change:6.00
Change %:15.39
|
| Date : 2024-02-13 12:29:54 |
Number:594
Volume:161,796
Value:6.36 Million
|
First:31
Low:31
High:45
|
Price:40
Change:14.00
Change %:25.93
|
Price:39
Change:15.00
Change %:27.78
|
| Date : 2024-02-10 12:29:56 |
Number:255
Volume:53,410
Value:2.88 Million
|
First:60
Low:50
High:66
|
Price:51
Change:4.00
Change %:7.27
|
Price:54
Change:1.00
Change %:1.82
|
| Date : 2024-02-07 12:29:57 |
Number:328
Volume:98,842
Value:5.42 Million
|
First:57
Low:51
High:58
|
Price:56
Change:0.00
Change %:0.00
|
Price:55
Change:1.00
Change %:1.79
|
| Date : 2024-02-06 12:29:49 |
Number:367
Volume:133,852
Value:7.46 Million
|
First:62
Low:53
High:62
|
Price:55
Change:7.00
Change %:11.29
|
Price:56
Change:6.00
Change %:9.68
|
| Date : 2024-02-05 12:29:53 |
Number:366
Volume:118,926
Value:7.33 Million
|
First:65
Low:56
High:69
|
Price:59
Change:4.00
Change %:6.35
|
Price:62
Change:1.00
Change %:1.59
|
| Date : 2024-02-04 12:29:43 |
Number:225
Volume:81,736
Value:5.14 Million
|
First:80
Low:51
High:80
|
Price:57
Change:30.00
Change %:34.48
|
Price:63
Change:24.00
Change %:27.59
|
| Date : 2024-02-03 12:29:57 |
Number:115
Volume:19,301
Value:1.68 Million
|
First:90
Low:80
High:92
|
Price:85
Change:0.00
Change %:0.00
|
Price:87
Change:2.00
Change %:2.35
|
| Date : 2024-01-31 12:29:57 |
Number:175
Volume:31,014
Value:2.63 Million
|
First:80
Low:72
High:95
|
Price:90
Change:12.00
Change %:15.39
|
Price:85
Change:7.00
Change %:8.97
|
| Date : 2024-01-30 12:29:56 |
Number:207
Volume:48,930
Value:3.8 Million
|
First:83
Low:73
High:84
|
Price:74
Change:14.00
Change %:15.91
|
Price:78
Change:10.00
Change %:11.36
|
| Date : 2024-01-29 12:29:47 |
Number:79
Volume:17,843
Value:1.57 Million
|
First:91
Low:83
High:92
|
Price:89
Change:12.00
Change %:11.88
|
Price:88
Change:13.00
Change %:12.87
|
| Date : 2024-01-28 12:29:54 |
Number:240
Volume:62,640
Value:6.31 Million
|
First:115
Low:90
High:119
|
Price:94
Change:22.00
Change %:18.97
|
Price:101
Change:15.00
Change %:12.93
|
| Date : 2024-01-27 12:28:56 |
Number:171
Volume:32,005
Value:3.71 Million
|
First:102
Low:102
High:125
|
Price:120
Change:1.00
Change %:0.84
|
Price:116
Change:3.00
Change %:2.52
|
| Date : 2024-01-24 12:29:46 |
Number:299
Volume:54,132
Value:6.42 Million
|
First:112
Low:110
High:132
|
Price:119
Change:12.00
Change %:11.22
|
Price:119
Change:12.00
Change %:11.22
|
| Date : 2024-01-23 12:29:58 |
Number:480
Volume:109,323
Value:11.75 Million
|
First:111
Low:95
High:121
|
Price:118
Change:19.00
Change %:13.87
|
Price:107
Change:30.00
Change %:21.90
|
| Date : 2024-01-22 12:28:02 |
Number:233
Volume:53,223
Value:7.3 Million
|
First:163
Low:111
High:163
|
Price:129
Change:16.00
Change %:11.03
|
Price:137
Change:8.00
Change %:5.52
|
| Date : 2024-01-21 12:29:12 |
Number:318
Volume:96,146
Value:13.94 Million
|
First:141
Low:131
High:158
|
Price:148
Change:11.00
Change %:6.92
|
Price:145
Change:14.00
Change %:8.81
|
| Date : 2024-01-20 15:35:31 |
Number:319
Volume:64,511
Value:10.27 Million
|
First:208
Low:140
High:208
|
Price:150
Change:49.00
Change %:24.62
|
Price:159
Change:40.00
Change %:20.10
|
| Date : 2024-01-17 12:29:59 |
Number:270
Volume:43,007
Value:8.55 Million
|
First:215
Low:195
High:215
|
Price:201
Change:1.00
Change %:0.50
|
Price:199
Change:3.00
Change %:1.49
|
| Date : 2024-01-16 12:29:53 |
Number:258
Volume:33,359
Value:6.74 Million
|
First:200
Low:197
High:212
|
Price:203
Change:8.00
Change %:3.79
|
Price:202
Change:9.00
Change %:4.27
|
| Date : 2024-01-15 12:29:52 |
Number:263
Volume:35,972
Value:7.59 Million
|
First:206
Low:206
High:225
|
Price:207
Change:12.00
Change %:5.48
|
Price:211
Change:8.00
Change %:3.65
|