اختیارخ شستا-1800-1402/12/09
ضستا1220 |
Option
-
Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:
چندرشته ای صنعتی
Sub Category:
چندرشته ای صنعتی
Status:
Permitted
Last:
1
0.00
Close:
1
0.00
Last Trade
2024-02-28Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 1 0.00 |
High | 1 | Low | 1 |
Volume | 206,862 | Times | 285 |
Price Range: | 1 - 100,000 | Value | 206,862 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2024-02-28True | Legal | |
---|---|---|
8 | Number of buyers | 4 |
41,862 | Purchase volume | 165,000 |
14 | Seller number | - |
206,862 | Sales volume | - |
165,000 | Change of ownership | 165,000 |
Ask / Bid
2024-02-28Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order0 | Number0 | Buy0 | Sell1 | Number298,286 | Order308 |
Order0 | Number0 | Buy0 | Sell2 | Number366,509 | Order377 |
Order0 | Number0 | Buy0 | Sell3 | Number96,261 | Order98 |
Order0 | Number0 | Buy0 | Sell4 | Number25,400 | Order26 |
Order0 | Number0 | Buy0 | Sell5 | Number2,000 | Order3 |
Yield and liquidity
3 Months | 96.43 % | ||
6 Months | 98.36 % | ||
9 Months | 99.76 % | ||
1 year old | 99.77 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2024-02-28 12:08:13 | Close : 1 | Change % : 0.00 | Volume : 206,862 | Times : 285 |
Date : 2024-02-27 11:51:12 | Close : 1 | Change % : 0.00 | Volume : 206,862 | Times : 285 |
Date : 2024-02-26 10:08:31 | Close : 1 | Change % : 0.00 | Volume : 206,862 | Times : 285 |
Date : 2024-02-24 09:48:19 | Close : 1 | Change % : 0.00 | Volume : 206,862 | Times : 285 |
Date : 2024-02-21 10:54:24 | Close : 1 | Change % : 0.00 | Volume : 206,862 | Times : 285 |
Date : 2024-02-20 12:29:43 | Close : 1 | Change % : 0.00 | Volume : 206,862 | Times : 285 |
Date : 2024-02-19 12:29:53 | Close : 1 | Change % : 50.00 | Volume : 1.02 Million | Times : 2,085 |
Date : 2024-02-18 12:26:11 | Close : 2 | Change % : 100.00 | Volume : 455,745 | Times : 988 |
Date : 2024-02-17 12:28:34 | Close : 1 | Change % : 50.00 | Volume : 66,316 | Times : 156 |
Date : 2024-02-14 12:29:36 | Close : 2 | Change % : 100.00 | Volume : 216,327 | Times : 479 |
Date : 2024-02-13 12:29:12 | Close : 1 | Change % : 66.67 | Volume : 522,778 | Times : 1,041 |
Date : 2024-02-10 12:27:53 | Close : 3 | Change % : 0.00 | Volume : 38,124 | Times : 88 |
Date : 2024-02-07 12:29:24 | Close : 3 | Change % : 25.00 | Volume : 608,123 | Times : 1,233 |
Date : 2024-02-06 12:29:39 | Close : 4 | Change % : 0.00 | Volume : 429,829 | Times : 886 |
Date : 2024-02-05 12:29:59 | Close : 4 | Change % : 0.00 | Volume : 436,530 | Times : 922 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضغدر8047 | Last : - 1 | Volume : 146 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8044 | Last : 1.00 1 | Volume : 424 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8043 | Last : 14.00 1 | Volume : 114 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8042 | Last : - 1 | Volume : 81 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8033 | Last : 1,202 3,002 | Volume : 110 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8030 | Last : 1,378 4,590 | Volume : 259 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8046 | Last : 2,700 1 | Volume : 2 | Market Value : - | Date : 2020-11-15 |
Symbol : ضغدر8040 | Last : - 1 | Volume : 157 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8039 | Last : 72.00 1 | Volume : 102 | Market Value : - | Date : 2020-11-16 |
Symbol : ضغدر8037 | Last : 80.00 980 | Volume : 256 | Market Value : - | Date : 2020-11-16 |