اختیارخ شستا-1800-1402/12/09

ضستا1220 | Option - Exchange
چندرشته ای صنعتی ( چندرشته ای صنعتی )
Category:

چندرشته ای صنعتی

Sub Category:

چندرشته ای صنعتی

Status:

Permitted

Last: 1 0.00
Close: 1 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2024-02-28 12:08:13
Number:285
Volume:206,862
Value:206,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-27 11:51:12
Number:285
Volume:206,862
Value:206,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-26 10:08:31
Number:285
Volume:206,862
Value:206,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-24 09:48:19
Number:285
Volume:206,862
Value:206,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-21 10:54:24
Number:285
Volume:206,862
Value:206,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-20 12:29:43
Number:285
Volume:206,862
Value:206,862
First:1
Low:1
High:1
Price:1
Change:0.00
Change %:0.00
Price:1
Change:0.00
Change %:0.00
Date : 2024-02-19 12:29:53
Number:2,085
Volume:1.02 Million
Value:1.02 Million
First:2
Low:1
High:2
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-02-18 12:26:11
Number:988
Volume:455,745
Value:833,722
First:2
Low:1
High:2
Price:2
Change:1.00
Change %:100.00
Price:2
Change:1.00
Change %:100.00
Date : 2024-02-17 12:28:34
Number:156
Volume:66,316
Value:86,309
First:1
Low:1
High:2
Price:1
Change:1.00
Change %:50.00
Price:1
Change:1.00
Change %:50.00
Date : 2024-02-14 12:29:36
Number:479
Volume:216,327
Value:342,954
First:1
Low:1
High:2
Price:2
Change:1.00
Change %:100.00
Price:2
Change:1.00
Change %:100.00
Date : 2024-02-13 12:29:12
Number:1,041
Volume:522,778
Value:552,059
First:2
Low:1
High:2
Price:1
Change:2.00
Change %:66.67
Price:1
Change:2.00
Change %:66.67
Date : 2024-02-10 12:27:53
Number:88
Volume:38,124
Value:96,178
First:3
Low:2
High:3
Price:3
Change:0.00
Change %:0.00
Price:3
Change:0.00
Change %:0.00
Date : 2024-02-07 12:29:24
Number:1,233
Volume:608,123
Value:1.76 Million
First:4
Low:2
High:4
Price:3
Change:1.00
Change %:25.00
Price:3
Change:1.00
Change %:25.00
Date : 2024-02-06 12:29:39
Number:886
Volume:429,829
Value:1.6 Million
First:4
Low:3
High:5
Price:4
Change:0.00
Change %:0.00
Price:4
Change:0.00
Change %:0.00
Date : 2024-02-05 12:29:59
Number:922
Volume:436,530
Value:1.95 Million
First:5
Low:4
High:5
Price:5
Change:1.00
Change %:25.00
Price:4
Change:0.00
Change %:0.00
Date : 2024-02-04 12:29:59
Number:311
Volume:123,111
Value:520,243
First:5
Low:4
High:5
Price:5
Change:0.00
Change %:0.00
Price:4
Change:1.00
Change %:20.00
Date : 2024-02-03 16:27:06
Number:615
Volume:303,492
Value:1.58 Million
First:7
Low:4
High:7
Price:5
Change:1.00
Change %:16.67
Price:5
Change:1.00
Change %:16.67
Date : 2024-01-31 12:28:42
Number:1,943
Volume:919,541
Value:5.17 Million
First:4
Low:3
High:9
Price:7
Change:3.00
Change %:75.00
Price:6
Change:2.00
Change %:50.00
Date : 2024-01-30 13:17:41
Number:1,116
Volume:542,901
Value:2.11 Million
First:4
Low:3
High:5
Price:3
Change:1.00
Change %:25.00
Price:4
Change:0.00
Change %:0.00
Date : 2024-01-29 12:23:37
Number:491
Volume:181,317
Value:731,464
First:5
Low:4
High:5
Price:5
Change:1.00
Change %:25.00
Price:4
Change:0.00
Change %:0.00
Date : 2024-01-28 12:29:59
Number:614
Volume:284,943
Value:1.28 Million
First:5
Low:4
High:6
Price:4
Change:1.00
Change %:20.00
Price:4
Change:1.00
Change %:20.00
Date : 2024-01-27 12:29:40
Number:1,160
Volume:529,090
Value:2.64 Million
First:6
Low:4
High:6
Price:5
Change:1.00
Change %:16.67
Price:5
Change:1.00
Change %:16.67
Date : 2024-01-24 12:29:59
Number:992
Volume:429,229
Value:2.62 Million
First:7
Low:4
High:10
Price:6
Change:1.00
Change %:14.29
Price:6
Change:1.00
Change %:14.29
Date : 2024-01-23 12:29:46
Number:796
Volume:251,001
Value:1.86 Million
First:9
Low:6
High:9
Price:8
Change:0.00
Change %:0.00
Price:7
Change:1.00
Change %:12.50
Date : 2024-01-22 12:29:59
Number:1,519
Volume:703,238
Value:5.41 Million
First:9
Low:6
High:10
Price:8
Change:2.00
Change %:20.00
Price:8
Change:2.00
Change %:20.00
Date : 2024-01-21 12:29:56
Number:898
Volume:404,294
Value:3.94 Million
First:11
Low:9
High:11
Price:9
Change:2.00
Change %:18.18
Price:10
Change:1.00
Change %:9.09
Date : 2024-01-20 12:29:55
Number:2,580
Volume:1.201 Million
Value:13.31 Million
First:15
Low:9
High:15
Price:11
Change:4.00
Change %:26.67
Price:11
Change:4.00
Change %:26.67
Date : 2024-01-17 12:29:59
Number:847
Volume:366,725
Value:5.64 Million
First:16
Low:14
High:17
Price:16
Change:0.00
Change %:0.00
Price:15
Change:1.00
Change %:6.25
Date : 2024-01-16 12:29:09
Number:444
Volume:173,917
Value:2.81 Million
First:17
Low:15
High:17
Price:17
Change:1.00
Change %:5.56
Price:16
Change:2.00
Change %:11.11
Date : 2024-01-15 12:29:59
Number:944
Volume:395,783
Value:7.21 Million
First:19
Low:15
High:21
Price:17
Change:3.00
Change %:15.00
Price:18
Change:2.00
Change %:10.00