اختیارخ خگستر-3250-1401/11/26
ضستر1107 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
390
7.14
Close:
325
22.62
Last Trade
2023-02-15| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 321 | Close | 325 95.00 |
| High | 500 | Low | 321 |
| Volume | 73 | Times | 3 |
| Price Range: | 1 - 100,000 | Value | 23,716 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-02-15| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 73 | Purchase volume | - |
| 1 | Seller number | - |
| 73 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-02-15| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number20 | Buy340 | Sell434 | Number10 | Order1 |
| Order1 | Number4 | Buy334 | Sell485 | Number30 | Order1 |
| Order1 | Number5 | Buy333 | Sell490 | Number31 | Order1 |
| Order1 | Number20 | Buy329 | Sell499 | Number36 | Order1 |
| Order1 | Number433 | Buy327 | Sell700 | Number6 | Order1 |
Yield and liquidity
| 3 Months | 172.4 % | ||
| 6 Months | 172.4 % | ||
| 9 Months | 172.4 % | ||
| 1 year old | 172.4 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-02-15 12:29:50 | Close : 325 | Change % : 0.00 | Volume : 73 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3002 | Last : 515.00 300 | Volume : 11 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |