اختیارخ خگستر-4000-1402/06/01
ضستر6000 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
1,500
5.19
Close:
1,638
14.87
Last Trade
2023-06-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,661 | Close | 1,638 212.00 |
| High | 1,680 | Low | 1,500 |
| Volume | 118 | Times | 5 |
| Price Range: | 1 - 100,000 | Value | 193,280 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-26| True | Legal | |
|---|---|---|
| 5 | Number of buyers | - |
| 118 | Purchase volume | - |
| 2 | Seller number | 2 |
| 2 | Sales volume | 116 |
| 116.00 | Change of ownership | 116.00 |
Ask / Bid
2023-06-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number5 | Buy1,301 | Sell1,570 | Number30 | Order1 |
| Order1 | Number10 | Buy1,201 | Sell1,680 | Number999 | Order1 |
| Order2 | Number46 | Buy200 | Sell1,690 | Number100 | Order1 |
| Order1 | Number100 | Buy140 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 32.17 % | ||
| 6 Months | 32.17 % | ||
| 9 Months | 32.17 % | ||
| 1 year old | 32.17 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-26 12:14:24 | Close : 1,638 | Change % : 0.00 | Volume : 118 | Times : 5 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3002 | Last : 515.00 300 | Volume : 11 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |