اختیارخ خگستر-6000-1402/06/01
ضستر6004 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
400
15.79
Close:
432
9.05
Last Trade
2023-06-26| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 460 | Close | 432 43.00 |
| High | 460 | Low | 400 |
| Volume | 218 | Times | 6 |
| Price Range: | 1 - 100,000 | Value | 94,280 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-06-26| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 218 | Purchase volume | - |
| 1 | Seller number | 1 |
| 100 | Sales volume | 118 |
| 118.00 | Change of ownership | 118.00 |
Ask / Bid
2023-06-26| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy300 | Sell470 | Number100 | Order1 |
| Order0 | Number0 | Buy0 | Sell900 | Number5 | Order1 |
| Order1 | Number1,000 | Buy1 | Sell1,390 | Number102 | Order1 |
| Order0 | Number0 | Buy0 | Sell1,600 | Number4 | Order1 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 66.49 % | ||
| 6 Months | 66.49 % | ||
| 9 Months | 66.49 % | ||
| 1 year old | 66.49 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-06-26 12:25:23 | Close : 432 | Change % : 0.00 | Volume : 218 | Times : 6 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3002 | Last : 515.00 300 | Volume : 11 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |