اختیارخ خگستر-2800-1401/08/18
ضستر8000 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
935
33.38
Close:
873
24.54
Last Trade
2022-11-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 701 | Close | 873 172.00 |
| High | 1,000 | Low | 700 |
| Volume | 981 | Times | 23 |
| Price Range: | 1 - 100,000 | Value | 856,479 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-09| True | Legal | |
|---|---|---|
| 9 | Number of buyers | 1 |
| 948 | Purchase volume | 33 |
| 7 | Seller number | - |
| 981 | Sales volume | - |
| 33.00 | Change of ownership | 33.00 |
Ask / Bid
2022-11-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number117 | Buy900 | Sell1,000 | Number18 | Order1 |
| Order1 | Number100 | Buy800 | Sell1,111 | Number12 | Order1 |
| Order1 | Number1 | Buy750 | Sell1,333 | Number300 | Order1 |
| Order1 | Number1 | Buy701 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy320 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 9.13 % | ||
| 6 Months | 27.63 % | ||
| 9 Months | 27.63 % | ||
| 1 year old | 27.63 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-09 12:29:55 | Close : 873 | Change % : 0.00 | Volume : 981 | Times : 23 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3002 | Last : 515.00 300 | Volume : 11 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |