اختیارخ خگستر-3000-1401/08/18
ضستر8001 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
724
187.30
Close:
721
186.11
Last Trade
2022-11-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 600 | Close | 721 469.00 |
| High | 1,000 | Low | 450 |
| Volume | 2,020 | Times | 20 |
| Price Range: | 1 - 100,000 | Value | 1.46 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-09| True | Legal | |
|---|---|---|
| 10 | Number of buyers | 2 |
| 1,863 | Purchase volume | 157 |
| 11 | Seller number | - |
| 2,020 | Sales volume | - |
| 157.00 | Change of ownership | 157.00 |
Ask / Bid
2022-11-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number6 | Buy666 | Sell790 | Number600 | Order1 |
| Order1 | Number500 | Buy660 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy250 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 46.54 % | ||
| 6 Months | 9.24 % | ||
| 9 Months | 9.24 % | ||
| 1 year old | 9.24 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-09 12:29:46 | Close : 721 | Change % : 0.00 | Volume : 2,020 | Times : 20 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3002 | Last : 515.00 300 | Volume : 11 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |