اختیارخ خگستر-3500-1401/08/18
ضستر8003 |
Option
-
Exchange
خودرو و قطعات ( قطعات یدکی )
Category:
خودرو و قطعات
Sub Category:
قطعات یدکی
Status:
Permitted
Last:
260
2,263.64
Close:
229
1,981.82
Last Trade
2022-11-09| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 220 | Close | 229 218.00 |
| High | 299 | Low | 200 |
| Volume | 460 | Times | 8 |
| Price Range: | 1 - 100,000 | Value | 105,172 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2022-11-09| True | Legal | |
|---|---|---|
| 6 | Number of buyers | - |
| 460 | Purchase volume | - |
| 4 | Seller number | - |
| 460 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2022-11-09| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number262 | Buy260 | Sell312 | Number500 | Order1 |
| Order1 | Number1 | Buy33 | Sell0 | Number0 | Order0 |
| Order1 | Number100 | Buy26 | Sell0 | Number0 | Order0 |
| Order1 | Number11 | Buy1 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 30.61 % | ||
| 6 Months | 22.9 % | ||
| 9 Months | 22.9 % | ||
| 1 year old | 22.9 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2022-11-09 12:29:31 | Close : 229 | Change % : 0.00 | Volume : 460 | Times : 8 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضستر3007 | Last : 299.00 1 | Volume : 50 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3006 | Last : 649.00 1 | Volume : 12 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3009 | Last : 198.00 1 | Volume : 485 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3004 | Last : 699.00 1 | Volume : 20 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3005 | Last : 648.00 1 | Volume : 4 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3003 | Last : 1,010 90 | Volume : 30 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3001 | Last : 612.00 365 | Volume : 11 | Market Value : - | Date : 2022-06-11 |
| Symbol : ضستر3002 | Last : 515.00 300 | Volume : 11 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3000 | Last : 1,210 620 | Volume : 40 | Market Value : - | Date : 2022-06-12 |
| Symbol : ضستر3008 | Last : 98.00 5 | Volume : 600 | Market Value : - | Date : 2022-06-07 |