اختیارخ سرو-50000-1402/10/06
ضسرو1012 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
88,700
0.00
Close:
88,700
0.00
Last Trade
2023-12-26Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 88,700 | Close | 88,700 0.00 |
High | 88,700 | Low | 88,700 |
Volume | 1 | Times | 1 |
Price Range: | 1 - 500,000 | Value | 887,000 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-26True | Legal | |
---|---|---|
1 | Number of buyers | - |
1 | Purchase volume | - |
1 | Seller number | - |
1 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-12-26Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 33.03 % | ||
6 Months | 20.84 % | ||
9 Months | 10.12 % | ||
1 year old | 2.51 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-26 09:50:13 | Close : 88,700 | Change % : 0.11 | Volume : 1 | Times : 1 |
Date : 2023-12-24 09:35:00 | Close : 88,800 | Change % : 4.82 | Volume : 10 | Times : 1 |
Date : 2023-12-19 11:50:01 | Close : 84,714 | Change % : 8.92 | Volume : 7 | Times : 2 |
Date : 2023-12-18 11:20:16 | Close : 77,777 | Change % : 1.55 | Volume : 3 | Times : 1 |
Date : 2023-12-16 13:49:49 | Close : 79,000 | Change % : 2.47 | Volume : 2 | Times : 2 |
Date : 2023-12-03 11:47:30 | Close : 81,000 | Change % : 6.24 | Volume : 1 | Times : 1 |
Date : 2023-11-29 09:18:09 | Close : 76,246 | Change % : 2.18 | Volume : 17 | Times : 6 |
Date : 2023-11-28 14:08:21 | Close : 74,619 | Change % : 0.00 | Volume : 4 | Times : 4 |
Date : 2023-11-27 09:18:09 | Close : 74,619 | Change % : 11.92 | Volume : 4 | Times : 4 |
Date : 2023-11-25 13:40:26 | Close : 66,675 | Change % : 13.25 | Volume : 11 | Times : 8 |
Date : 2023-11-15 11:56:53 | Close : 76,855 | Change % : 0.00 | Volume : 2 | Times : 1 |
Date : 2023-11-14 11:56:53 | Close : 76,855 | Change % : 5.28 | Volume : 2 | Times : 1 |
Date : 2023-11-05 11:03:40 | Close : 73,000 | Change % : 0.00 | Volume : 47 | Times : 3 |
Date : 2023-11-04 11:03:40 | Close : 73,000 | Change % : 4.29 | Volume : 47 | Times : 3 |
Date : 2023-10-30 11:55:30 | Close : 70,000 | Change % : 0.00 | Volume : 8 | Times : 3 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |