اختیارخ سرو-62000-1402/10/06
ضسرو1014 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
72,800
0.08
Close:
72,856
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 13:59:27 |
Number:38
Volume:6,989
Value:509.19 Million
|
First:71,990
Low:71,800
High:73,500
|
Price:72,800
Change:981.00
Change %:1.37
|
Price:72,856
Change:1,037.00
Change %:1.44
|
| Date : 2023-12-26 13:09:47 |
Number:7
Volume:125
Value:8.98 Million
|
First:72,990
Low:71,400
High:72,990
|
Price:72,500
Change:330.00
Change %:0.46
|
Price:71,819
Change:351.00
Change %:0.49
|
| Date : 2023-12-24 14:52:19 |
Number:15
Volume:3,032
Value:218.82 Million
|
First:73,300
Low:69,490
High:73,900
|
Price:73,000
Change:700.00
Change %:0.95
|
Price:72,170
Change:1,530.00
Change %:2.08
|
| Date : 2023-12-23 14:41:46 |
Number:1
Volume:989
Value:72.89 Million
|
First:73,700
Low:73,700
High:73,700
|
Price:73,700
Change:694.00
Change %:0.93
|
Price:73,700
Change:694.00
Change %:0.93
|
| Date : 2023-12-19 11:45:55 |
Number:13
Volume:2,539
Value:188.89 Million
|
First:73,993
Low:73,993
High:75,000
|
Price:74,000
Change:630.00
Change %:0.86
|
Price:74,394
Change:1,024.00
Change %:1.40
|
| Date : 2023-12-18 14:37:12 |
Number:34
Volume:1,342
Value:98.46 Million
|
First:74,093
Low:70,151
High:75,042
|
Price:75,000
Change:3,391.00
Change %:4.74
|
Price:73,370
Change:1,761.00
Change %:2.46
|
| Date : 2023-12-16 12:01:54 |
Number:8
Volume:146
Value:10.45 Million
|
First:67,905
Low:67,905
High:72,693
|
Price:72,000
Change:4,208.00
Change %:6.21
|
Price:71,609
Change:3,817.00
Change %:5.63
|
| Date : 2023-12-13 14:50:00 |
Number:4
Volume:24
Value:1.63 Million
|
First:67,501
Low:67,501
High:68,000
|
Price:68,000
Change:28.00
Change %:0.04
|
Price:67,792
Change:236.00
Change %:0.35
|
| Date : 2023-12-12 12:22:20 |
Number:3
Volume:617
Value:41.97 Million
|
First:69,010
Low:68,000
High:69,010
|
Price:68,000
Change:3,340.00
Change %:4.68
|
Price:68,028
Change:3,312.00
Change %:4.64
|
| Date : 2023-12-10 11:25:27 |
Number:5
Volume:100
Value:7.13 Million
|
First:71,000
Low:71,000
High:71,600
|
Price:71,600
Change:260.00
Change %:0.36
|
Price:71,340
Change:0.00
Change %:0.00
|
| Date : 2023-12-09 11:25:27 |
Number:5
Volume:100
Value:7.13 Million
|
First:71,000
Low:71,000
High:71,600
|
Price:71,600
Change:1,351.00
Change %:1.92
|
Price:71,340
Change:1,091.00
Change %:1.55
|
| Date : 2023-12-06 14:11:21 |
Number:9
Volume:2,610
Value:183.35 Million
|
First:69,000
Low:68,000
High:71,900
|
Price:71,900
Change:4,645.00
Change %:6.91
|
Price:70,249
Change:2,994.00
Change %:4.45
|
| Date : 2023-12-05 13:26:49 |
Number:5
Volume:1,063
Value:71.49 Million
|
First:67,150
Low:67,150
High:71,700
|
Price:67,170
Change:3,298.00
Change %:4.68
|
Price:67,255
Change:3,213.00
Change %:4.56
|
| Date : 2023-12-03 12:55:07 |
Number:5
Volume:581
Value:40.94 Million
|
First:69,493
Low:69,493
High:70,548
|
Price:70,548
Change:1,557.00
Change %:2.26
|
Price:70,468
Change:1,477.00
Change %:2.14
|
| Date : 2023-12-02 14:59:22 |
Number:1
Volume:2
Value:137,982
|
First:68,991
Low:68,991
High:68,991
|
Price:68,991
Change:2,091.00
Change %:3.13
|
Price:68,991
Change:2,091.00
Change %:3.13
|
| Date : 2023-11-29 12:57:04 |
Number:5
Volume:348
Value:23.28 Million
|
First:66,893
Low:66,893
High:66,900
|
Price:66,900
Change:5,320.00
Change %:8.64
|
Price:66,900
Change:5,320.00
Change %:8.64
|
| Date : 2023-11-28 14:46:58 |
Number:3
Volume:101
Value:6.22 Million
|
First:63,990
Low:63,900
High:65,635
|
Price:65,635
Change:4,055.00
Change %:6.59
|
Price:61,580
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:55:24 |
Number:3
Volume:101
Value:6.22 Million
|
First:68,500
Low:62,680
High:68,500
|
Price:63,773
Change:773.00
Change %:1.23
|
Price:61,580
Change:1,420.00
Change %:2.25
|
| Date : 2023-11-16 11:57:32 |
Number:1
Volume:2
Value:126,000
|
First:63,000
Low:63,000
High:63,000
|
Price:63,000
Change:0.00
Change %:0.00
|
Price:63,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-15 12:16:32 |
Number:1
Volume:2
Value:126,000
|
First:61,679
Low:61,663
High:61,679
|
Price:61,663
Change:0.00
Change %:0.00
|
Price:63,000
Change:1,337.00
Change %:2.17
|
| Date : 2023-11-14 12:16:32 |
Number:3
Volume:541
Value:33.36 Million
|
First:61,679
Low:61,663
High:61,679
|
Price:61,663
Change:3,337.00
Change %:5.13
|
Price:61,663
Change:3,337.00
Change %:5.13
|
| Date : 2023-11-13 10:30:52 |
Number:1
Volume:40
Value:2.6 Million
|
First:65,000
Low:65,000
High:65,000
|
Price:65,000
Change:2,211.00
Change %:3.52
|
Price:65,000
Change:2,211.00
Change %:3.52
|
| Date : 2023-11-12 14:00:47 |
Number:1
Volume:500
Value:31.39 Million
|
First:62,789
Low:62,789
High:62,789
|
Price:62,789
Change:0.00
Change %:0.00
|
Price:62,789
Change:0.00
Change %:0.00
|
| Date : 2023-11-11 14:00:47 |
Number:1
Volume:500
Value:31.39 Million
|
First:62,789
Low:62,789
High:62,789
|
Price:62,789
Change:1,338.00
Change %:2.18
|
Price:62,789
Change:1,338.00
Change %:2.18
|
| Date : 2023-11-01 13:34:54 |
Number:2
Volume:154
Value:9.46 Million
|
First:61,899
Low:55,000
High:61,899
|
Price:55,000
Change:6,451.00
Change %:10.50
|
Price:61,451
Change:0.00
Change %:0.00
|
| Date : 2023-10-31 13:34:54 |
Number:2
Volume:154
Value:9.46 Million
|
First:61,899
Low:55,000
High:61,899
|
Price:55,000
Change:5,294.00
Change %:8.78
|
Price:61,451
Change:1,157.00
Change %:1.92
|
| Date : 2023-10-30 11:55:31 |
Number:3
Volume:94
Value:5.67 Million
|
First:58,000
Low:58,000
High:58,000
|
Price:58,000
Change:0.00
Change %:0.00
|
Price:60,294
Change:2,294.00
Change %:3.96
|
| Date : 2023-10-29 11:55:31 |
Number:2
Volume:13
Value:754,000
|
First:58,000
Low:58,000
High:58,000
|
Price:58,000
Change:3,000.00
Change %:4.92
|
Price:58,000
Change:3,000.00
Change %:4.92
|
| Date : 2023-10-21 12:21:19 |
Number:1
Volume:3
Value:183,000
|
First:61,000
Low:61,000
High:61,000
|
Price:61,000
Change:3,957.00
Change %:6.09
|
Price:61,000
Change:3,957.00
Change %:6.09
|
| Date : 2023-10-16 12:39:52 |
Number:1
Volume:500
Value:32.48 Million
|
First:64,957
Low:64,957
High:64,957
|
Price:64,957
Change:1,457.00
Change %:2.29
|
Price:64,957
Change:1,457.00
Change %:2.29
|