اختیارخ سرو-62000-1402/10/06
ضسرو1014 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
72,800
0.08
Close:
72,856
0.00
Last Trade
2023-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 71,990 | Close | 72,856 0.00 |
| High | 73,500 | Low | 71,800 |
| Volume | 6,989 | Times | 38 |
| Price Range: | 1 - 500,000 | Value | 5.09 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27| True | Legal | |
|---|---|---|
| 4 | Number of buyers | 2 |
| 185 | Purchase volume | 6,804 |
| 14 | Seller number | - |
| 6,989 | Sales volume | - |
| 6,804 | Change of ownership | 6,804 |
Ask / Bid
2023-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 18.31 % | ||
| 6 Months | 19.19 % | ||
| 9 Months | 17.1 % | ||
| 1 year old | 65.77 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-27 13:59:27 | Close : 72,856 | Change % : 1.44 | Volume : 6,989 | Times : 38 |
| Date : 2023-12-26 13:09:47 | Close : 71,819 | Change % : 0.49 | Volume : 125 | Times : 7 |
| Date : 2023-12-24 14:52:19 | Close : 72,170 | Change % : 2.08 | Volume : 3,032 | Times : 15 |
| Date : 2023-12-23 14:41:46 | Close : 73,700 | Change % : 0.93 | Volume : 989 | Times : 1 |
| Date : 2023-12-19 11:45:55 | Close : 74,394 | Change % : 1.40 | Volume : 2,539 | Times : 13 |
| Date : 2023-12-18 14:37:12 | Close : 73,370 | Change % : 2.46 | Volume : 1,342 | Times : 34 |
| Date : 2023-12-16 12:01:54 | Close : 71,609 | Change % : 5.63 | Volume : 146 | Times : 8 |
| Date : 2023-12-13 14:50:00 | Close : 67,792 | Change % : 0.35 | Volume : 24 | Times : 4 |
| Date : 2023-12-12 12:22:20 | Close : 68,028 | Change % : 4.64 | Volume : 617 | Times : 3 |
| Date : 2023-12-10 11:25:27 | Close : 71,340 | Change % : 0.00 | Volume : 100 | Times : 5 |
| Date : 2023-12-09 11:25:27 | Close : 71,340 | Change % : 1.55 | Volume : 100 | Times : 5 |
| Date : 2023-12-06 14:11:21 | Close : 70,249 | Change % : 4.45 | Volume : 2,610 | Times : 9 |
| Date : 2023-12-05 13:26:49 | Close : 67,255 | Change % : 4.56 | Volume : 1,063 | Times : 5 |
| Date : 2023-12-03 12:55:07 | Close : 70,468 | Change % : 2.14 | Volume : 581 | Times : 5 |
| Date : 2023-12-02 14:59:22 | Close : 68,991 | Change % : 3.13 | Volume : 2 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |