اختیارخ سرو-68000-1402/10/06

ضسرو1015 | Option - Exchange
اختیار معامله ( اختیار معامله )
Category:

اختیار معامله

Sub Category:

اختیار معامله

Status:

Permitted

Last: 66,800 5.91
Close: 70,993 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-27 11:09:31
Number:2
Volume:2
Value:141,986
First:67,200
Low:67,200
High:67,200
Price:67,200
Change:3,793.00
Change %:5.34
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-25 12:00:25
Number:2
Volume:2
Value:141,986
First:66,000
Low:66,000
High:67,000
Price:66,025
Change:4,968.00
Change %:7.00
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-24 12:36:56
Number:2
Volume:2
Value:141,986
First:69,000
Low:65,000
High:69,000
Price:67,500
Change:3,493.00
Change %:4.92
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-23 12:08:32
Number:2
Volume:2
Value:141,986
First:67,000
Low:67,000
High:67,000
Price:67,000
Change:3,993.00
Change %:5.62
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-20 10:16:45
Number:2
Volume:2
Value:141,986
First:67,000
Low:67,000
High:67,000
Price:67,000
Change:3,993.00
Change %:5.62
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-19 12:04:34
Number:2
Volume:2
Value:141,986
First:64,262
Low:64,260
High:68,000
Price:64,509
Change:6,484.00
Change %:9.13
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-16 10:33:47
Number:2
Volume:2
Value:141,986
First:66,000
Low:66,000
High:66,693
Price:66,693
Change:4,300.00
Change %:6.06
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-13 13:43:45
Number:2
Volume:2
Value:141,986
First:63,000
Low:63,000
High:63,000
Price:63,000
Change:7,993.00
Change %:11.26
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-12 09:45:53
Number:2
Volume:2
Value:141,986
First:65,992
Low:65,992
High:65,992
Price:65,992
Change:5,001.00
Change %:7.04
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-11 14:44:17
Number:2
Volume:2
Value:141,986
First:64,899
Low:64,899
High:64,899
Price:64,899
Change:6,094.00
Change %:8.58
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-10 10:57:16
Number:2
Volume:2
Value:141,986
First:62,500
Low:62,500
High:65,000
Price:65,000
Change:5,993.00
Change %:8.44
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-06 11:38:03
Number:2
Volume:2
Value:141,986
First:62,500
Low:62,500
High:62,500
Price:62,500
Change:8,493.00
Change %:11.96
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-04 12:09:32
Number:2
Volume:2
Value:141,986
First:63,713
Low:63,713
High:63,713
Price:63,713
Change:7,280.00
Change %:10.26
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-12-02 14:32:32
Number:2
Volume:2
Value:141,986
First:64,500
Low:64,500
High:64,500
Price:64,500
Change:6,493.00
Change %:9.15
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-11-29 12:06:50
Number:2
Volume:2
Value:141,986
First:62,883
Low:62,883
High:62,883
Price:62,883
Change:8,110.00
Change %:11.42
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-11-28 14:45:55
Number:2
Volume:2
Value:141,986
First:54,933
Low:54,933
High:59,872
Price:59,872
Change:11,121.00
Change %:15.67
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-11-27 14:58:45
Number:2
Volume:2
Value:141,986
First:57,993
Low:57,893
High:59,999
Price:58,000
Change:12,993.00
Change %:18.30
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-11-08 12:18:45
Number:2
Volume:2
Value:141,986
First:57,529
Low:57,521
High:57,529
Price:57,521
Change:13,472.00
Change %:18.98
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-10-24 12:06:56
Number:2
Volume:2
Value:141,986
First:56,000
Low:51,500
High:56,000
Price:51,500
Change:19,493.00
Change %:27.46
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-10-21 14:45:14
Number:2
Volume:2
Value:141,986
First:57,000
Low:57,000
High:58,000
Price:57,000
Change:13,993.00
Change %:19.71
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-10-08 09:25:13
Number:2
Volume:2
Value:141,986
First:52,009
Low:52,000
High:52,009
Price:52,000
Change:18,993.00
Change %:26.75
Price:70,993
Change:0.00
Change %:0.00
Date : 2023-07-03 14:58:00
Number:2
Volume:2
Value:141,986
First:70,993
Low:70,993
High:70,993
Price:70,993
Change:0.00
Change %:0.00
Price:70,993
Change:0.00
Change %:0.00