اختیارخ سرو-68000-1402/10/06
ضسرو1015 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
66,800
5.91
Close:
70,993
0.00
Last Trade
2023-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 67,200 | Close | 70,993 0.00 |
| High | 67,200 | Low | 66,800 |
| Volume | 2 | Times | 2 |
| Price Range: | 1 - 500,000 | Value | 141,986 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27| True | Legal | |
|---|---|---|
| 2 | Number of buyers | - |
| 2 | Purchase volume | - |
| 1 | Seller number | - |
| 2 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order2 | Number46 | Buy60,999 | Sell71,993 | Number2 | Order1 |
| Order1 | Number100 | Buy60,199 | Sell74,993 | Number3 | Order1 |
| Order1 | Number6 | Buy60,099 | Sell74,999 | Number22 | Order1 |
| Order1 | Number20 | Buy45,266 | Sell77,993 | Number11 | Order1 |
| Order1 | Number265 | Buy45,265 | Sell78,000 | Number35 | Order1 |
Yield and liquidity
| 3 Months | 2.19 % | ||
| 6 Months | 79.38 % | ||
| 9 Months | 120.69 % | ||
| 1 year old | 120.69 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-27 11:09:31 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-25 12:00:25 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-24 12:36:56 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-23 12:08:32 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-20 10:16:45 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-19 12:04:34 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-16 10:33:47 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-13 13:43:45 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-12 09:45:53 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-11 14:44:17 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-10 10:57:16 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-06 11:38:03 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-04 12:09:32 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-12-02 14:32:32 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
| Date : 2023-11-29 12:06:50 | Close : 70,993 | Change % : 0.00 | Volume : 2 | Times : 2 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |