اختیارخ سرو-74000-1402/10/06
ضسرو1016 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
61,010
0.58
Close:
60,658
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 14:03:55 |
Number:72
Volume:24,533
Value:1.49 billion
|
First:59,999
Low:59,990
High:61,290
|
Price:61,010
Change:746.00
Change %:1.24
|
Price:60,658
Change:394.00
Change %:0.65
|
| Date : 2023-12-26 13:49:19 |
Number:71
Volume:11,177
Value:673.57 Million
|
First:60,000
Low:60,000
High:60,590
|
Price:60,300
Change:808.00
Change %:1.32
|
Price:60,264
Change:844.00
Change %:1.38
|
| Date : 2023-12-24 14:13:19 |
Number:80
Volume:11,596
Value:708.61 Million
|
First:60,900
Low:60,000
High:62,400
|
Price:60,900
Change:29.00
Change %:0.05
|
Price:61,108
Change:179.00
Change %:0.29
|
| Date : 2023-12-23 14:59:49 |
Number:14
Volume:6,525
Value:397.56 Million
|
First:61,000
Low:59,950
High:61,000
|
Price:60,750
Change:132.00
Change %:0.22
|
Price:60,929
Change:47.00
Change %:0.08
|
| Date : 2023-12-20 12:28:44 |
Number:7
Volume:3,401
Value:207.06 Million
|
First:61,000
Low:60,000
High:61,000
|
Price:60,000
Change:1,962.00
Change %:3.17
|
Price:60,882
Change:1,080.00
Change %:1.74
|
| Date : 2023-12-19 15:12:43 |
Number:86
Volume:15,119
Value:936.8 Million
|
First:59,250
Low:59,250
High:63,000
|
Price:61,010
Change:24.00
Change %:0.04
|
Price:61,962
Change:928.00
Change %:1.52
|
| Date : 2023-12-18 14:36:54 |
Number:33
Volume:7,360
Value:449.21 Million
|
First:61,493
Low:61,000
High:61,691
|
Price:61,691
Change:1,217.00
Change %:2.01
|
Price:61,034
Change:560.00
Change %:0.93
|
| Date : 2023-12-16 14:56:53 |
Number:24
Volume:3,929
Value:237.6 Million
|
First:59,900
Low:59,900
High:61,299
|
Price:60,900
Change:3,283.00
Change %:5.70
|
Price:60,474
Change:2,857.00
Change %:4.96
|
| Date : 2023-12-13 12:59:30 |
Number:4
Volume:17
Value:979,490
|
First:57,189
Low:57,189
High:58,800
|
Price:58,800
Change:2,149.00
Change %:3.79
|
Price:57,617
Change:966.00
Change %:1.71
|
| Date : 2023-12-12 12:33:05 |
Number:3
Volume:903
Value:51.16 Million
|
First:57,000
Low:56,374
High:57,000
|
Price:56,374
Change:3,606.00
Change %:6.01
|
Price:56,651
Change:3,329.00
Change %:5.55
|
| Date : 2023-12-11 14:59:56 |
Number:6
Volume:1,009
Value:60.52 Million
|
First:60,000
Low:57,249
High:60,000
|
Price:58,793
Change:2,094.00
Change %:3.69
|
Price:59,980
Change:3,281.00
Change %:5.79
|
| Date : 2023-12-10 12:24:38 |
Number:2
Volume:56
Value:3.18 Million
|
First:55,945
Low:55,945
High:57,000
|
Price:57,000
Change:3,077.00
Change %:5.12
|
Price:56,699
Change:3,378.00
Change %:5.62
|
| Date : 2023-12-06 14:58:23 |
Number:7
Volume:733
Value:44.04 Million
|
First:56,769
Low:56,766
High:61,500
|
Price:61,500
Change:4,141.00
Change %:7.22
|
Price:60,077
Change:2,718.00
Change %:4.74
|
| Date : 2023-12-05 14:41:41 |
Number:14
Volume:2,649
Value:151.94 Million
|
First:60,093
Low:57,010
High:60,699
|
Price:59,993
Change:1,367.00
Change %:2.33
|
Price:57,359
Change:1,267.00
Change %:2.16
|
| Date : 2023-12-04 13:42:21 |
Number:6
Volume:705
Value:41.33 Million
|
First:60,299
Low:57,970
High:60,299
|
Price:59,000
Change:82.00
Change %:0.14
|
Price:58,626
Change:456.00
Change %:0.77
|
| Date : 2023-12-03 14:05:23 |
Number:23
Volume:2,459
Value:145.28 Million
|
First:54,080
Low:54,079
High:63,000
|
Price:63,000
Change:6,582.00
Change %:11.67
|
Price:59,082
Change:2,664.00
Change %:4.72
|
| Date : 2023-12-02 14:48:47 |
Number:11
Volume:2,666
Value:150.41 Million
|
First:56,000
Low:56,000
High:56,992
|
Price:56,988
Change:2,176.00
Change %:3.97
|
Price:56,418
Change:1,606.00
Change %:2.93
|
| Date : 2023-11-29 10:09:03 |
Number:11
Volume:1,245
Value:68.24 Million
|
First:53,280
Low:53,280
High:53,280
|
Price:53,280
Change:2,278.00
Change %:4.47
|
Price:54,812
Change:3,810.00
Change %:7.47
|
| Date : 2023-11-28 14:55:50 |
Number:4
Volume:803
Value:40.95 Million
|
First:51,990
Low:50,000
High:54,103
|
Price:53,270
Change:2,268.00
Change %:4.45
|
Price:51,002
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 14:54:01 |
Number:4
Volume:803
Value:40.95 Million
|
First:51,000
Low:51,000
High:54,500
|
Price:53,900
Change:2,727.00
Change %:5.33
|
Price:51,002
Change:171.00
Change %:0.33
|
| Date : 2023-11-25 14:39:56 |
Number:8
Volume:1,501
Value:76.81 Million
|
First:51,122
Low:51,119
High:51,200
|
Price:51,200
Change:296.00
Change %:0.58
|
Price:51,173
Change:323.00
Change %:0.63
|
| Date : 2023-11-23 14:22:17 |
Number:2
Volume:2
Value:102,993
|
First:51,493
Low:51,493
High:51,500
|
Price:51,500
Change:4.00
Change %:0.01
|
Price:51,496
Change:0.00
Change %:0.00
|
| Date : 2023-11-22 14:22:17 |
Number:2
Volume:2
Value:102,993
|
First:51,493
Low:51,493
High:51,500
|
Price:51,500
Change:375.00
Change %:0.73
|
Price:51,496
Change:371.00
Change %:0.73
|
| Date : 2023-11-20 09:41:18 |
Number:8
Volume:1,089
Value:55.68 Million
|
First:50,329
Low:50,320
High:50,329
|
Price:50,320
Change:410.00
Change %:0.81
|
Price:51,125
Change:395.00
Change %:0.78
|
| Date : 2023-11-19 10:07:24 |
Number:4
Volume:520
Value:26.38 Million
|
First:50,719
Low:50,716
High:50,719
|
Price:50,716
Change:323.00
Change %:0.63
|
Price:50,730
Change:309.00
Change %:0.61
|
| Date : 2023-11-18 10:45:42 |
Number:3
Volume:503
Value:25.67 Million
|
First:51,044
Low:51,039
High:51,044
|
Price:51,039
Change:1,457.00
Change %:2.78
|
Price:51,039
Change:1,457.00
Change %:2.78
|
| Date : 2023-11-08 12:42:17 |
Number:3
Volume:551
Value:28.93 Million
|
First:57,080
Low:52,379
High:57,080
|
Price:54,002
Change:6,476.00
Change %:13.63
|
Price:52,496
Change:4,970.00
Change %:10.46
|
| Date : 2023-11-01 10:41:19 |
Number:6
Volume:207
Value:9.84 Million
|
First:48,700
Low:48,400
High:48,700
|
Price:48,400
Change:1,600.00
Change %:3.20
|
Price:47,526
Change:2,474.00
Change %:4.95
|
| Date : 2023-10-24 14:49:54 |
Number:5
Volume:3,500
Value:175 Million
|
First:50,000
Low:50,000
High:50,000
|
Price:50,000
Change:1,015.00
Change %:1.99
|
Price:50,000
Change:1,015.00
Change %:1.99
|
| Date : 2023-10-23 14:05:17 |
Number:3
Volume:101
Value:5.15 Million
|
First:52,500
Low:51,000
High:52,500
|
Price:51,000
Change:2,002.00
Change %:3.78
|
Price:51,015
Change:1,987.00
Change %:3.75
|