اختیارخ سرو-74000-1402/10/06
ضسرو1016 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
61,010
0.58
Close:
60,658
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 59,999 | Close | 60,658 0.00 |
High | 61,290 | Low | 59,990 |
Volume | 24,533 | Times | 72 |
Price Range: | 1 - 500,000 | Value | 14.88 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
11 | Number of buyers | 3 |
8,850 | Purchase volume | 15,683 |
16 | Seller number | 3 |
20,682 | Sales volume | 3,851 |
11,832 | Change of ownership | 11,832 |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order1 | Number11 | Buy51,119 | Sell0 | Number0 | Order0 |
Order1 | Number11 | Buy41,111 | Sell0 | Number0 | Order0 |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 19.57 % | ||
6 Months | 23.76 % | ||
9 Months | 14.87 % | ||
1 year old | 70.54 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 14:03:55 | Close : 60,658 | Change % : 0.65 | Volume : 24,533 | Times : 72 |
Date : 2023-12-26 13:49:19 | Close : 60,264 | Change % : 1.38 | Volume : 11,177 | Times : 71 |
Date : 2023-12-24 14:13:19 | Close : 61,108 | Change % : 0.29 | Volume : 11,596 | Times : 80 |
Date : 2023-12-23 14:59:49 | Close : 60,929 | Change % : 0.08 | Volume : 6,525 | Times : 14 |
Date : 2023-12-20 12:28:44 | Close : 60,882 | Change % : 1.74 | Volume : 3,401 | Times : 7 |
Date : 2023-12-19 15:12:43 | Close : 61,962 | Change % : 1.52 | Volume : 15,119 | Times : 86 |
Date : 2023-12-18 14:36:54 | Close : 61,034 | Change % : 0.93 | Volume : 7,360 | Times : 33 |
Date : 2023-12-16 14:56:53 | Close : 60,474 | Change % : 4.96 | Volume : 3,929 | Times : 24 |
Date : 2023-12-13 12:59:30 | Close : 57,617 | Change % : 1.71 | Volume : 17 | Times : 4 |
Date : 2023-12-12 12:33:05 | Close : 56,651 | Change % : 5.55 | Volume : 903 | Times : 3 |
Date : 2023-12-11 14:59:56 | Close : 59,980 | Change % : 5.79 | Volume : 1,009 | Times : 6 |
Date : 2023-12-10 12:24:38 | Close : 56,699 | Change % : 5.62 | Volume : 56 | Times : 2 |
Date : 2023-12-06 14:58:23 | Close : 60,077 | Change % : 4.74 | Volume : 733 | Times : 7 |
Date : 2023-12-05 14:41:41 | Close : 57,359 | Change % : 2.16 | Volume : 2,649 | Times : 14 |
Date : 2023-12-04 13:42:21 | Close : 58,626 | Change % : 0.77 | Volume : 705 | Times : 6 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |