اختیارخ سرو-80000-1402/10/06
ضسرو1017 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
55,000
0.50
Close:
55,279
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 14:37:50 |
Number:14
Volume:3,531
Value:195.19 Million
|
First:55,800
Low:54,200
High:55,800
|
Price:55,000
Change:857.00
Change %:1.53
|
Price:55,279
Change:578.00
Change %:1.04
|
| Date : 2023-12-26 13:55:26 |
Number:271
Volume:167,560
Value:9.36 billion
|
First:56,070
Low:51,100
High:56,070
|
Price:51,100
Change:1,900.00
Change %:3.59
|
Price:55,857
Change:2,857.00
Change %:5.39
|
| Date : 2023-12-24 12:44:52 |
Number:1
Volume:312
Value:16.54 Million
|
First:53,000
Low:53,000
High:53,000
|
Price:53,000
Change:1,000.00
Change %:1.85
|
Price:53,000
Change:1,000.00
Change %:1.85
|
| Date : 2023-12-20 11:45:49 |
Number:1
Volume:200
Value:10.8 Million
|
First:54,000
Low:54,000
High:54,000
|
Price:54,000
Change:446,000.00
Change %:89.20
|
Price:54,000
Change:446,000.00
Change %:89.20
|
| Date : 2023-12-19 12:57:25 |
Number:-
Volume:-
Value:-
|
First:54,101
Low:54,101
High:54,101
|
Price:54,101
Change:989.00
Change %:1.80
|
Price:500,000
Change:444,910.00
Change %:807.61
|
| Date : 2023-12-18 12:38:08 |
Number:4
Volume:1,041
Value:57.35 Million
|
First:54,000
Low:54,000
High:57,000
|
Price:56,000
Change:1,092.00
Change %:1.99
|
Price:55,090
Change:182.00
Change %:0.33
|
| Date : 2023-12-12 12:32:03 |
Number:31
Volume:15,485
Value:850.26 Million
|
First:52,000
Low:52,000
High:55,079
|
Price:53,000
Change:467.00
Change %:0.89
|
Price:54,908
Change:2,375.00
Change %:4.52
|
| Date : 2023-12-06 10:25:26 |
Number:8
Volume:1,370
Value:71.97 Million
|
First:51,000
Low:48,000
High:57,000
|
Price:48,000
Change:0.00
Change %:0.00
|
Price:52,533
Change:4,533.00
Change %:9.44
|
| Date : 2023-12-05 13:33:45 |
Number:2
Volume:1,417
Value:68.02 Million
|
First:48,000
Low:48,000
High:48,000
|
Price:48,000
Change:6,000.00
Change %:11.11
|
Price:48,000
Change:6,000.00
Change %:11.11
|
| Date : 2023-12-04 10:45:28 |
Number:3
Volume:400
Value:21.6 Million
|
First:53,993
Low:53,993
High:54,000
|
Price:54,000
Change:700.00
Change %:1.31
|
Price:54,000
Change:700.00
Change %:1.31
|
| Date : 2023-12-03 11:56:35 |
Number:1
Volume:1
Value:53,300
|
First:53,300
Low:53,300
High:53,300
|
Price:53,300
Change:1,500.00
Change %:2.90
|
Price:53,300
Change:1,500.00
Change %:2.90
|
| Date : 2023-12-02 14:45:20 |
Number:1
Volume:417
Value:21.6 Million
|
First:51,800
Low:51,800
High:51,800
|
Price:51,800
Change:2,192.00
Change %:4.42
|
Price:51,800
Change:2,192.00
Change %:4.42
|
| Date : 2023-11-29 12:28:12 |
Number:4
Volume:1,617
Value:80.22 Million
|
First:47,040
Low:47,033
High:47,040
|
Price:47,040
Change:0.00
Change %:0.00
|
Price:49,608
Change:2,568.00
Change %:5.46
|
| Date : 2023-11-28 12:28:12 |
Number:15
Volume:1,317
Value:61.95 Million
|
First:47,040
Low:47,033
High:47,040
|
Price:47,040
Change:0.00
Change %:0.00
|
Price:47,040
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 11:38:58 |
Number:15
Volume:1,317
Value:61.95 Million
|
First:47,040
Low:47,040
High:50,000
|
Price:49,900
Change:900.00
Change %:1.84
|
Price:47,040
Change:1,960.00
Change %:4.00
|
| Date : 2023-11-13 12:14:37 |
Number:1
Volume:1
Value:49,000
|
First:49,000
Low:49,000
High:49,000
|
Price:49,000
Change:0.00
Change %:0.00
|
Price:49,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-12 12:14:37 |
Number:1
Volume:1
Value:49,000
|
First:49,000
Low:49,000
High:49,000
|
Price:49,000
Change:1,000.00
Change %:2.08
|
Price:49,000
Change:1,000.00
Change %:2.08
|
| Date : 2023-11-06 10:13:23 |
Number:1
Volume:1
Value:48,000
|
First:48,000
Low:48,000
High:48,000
|
Price:48,000
Change:0.00
Change %:0.00
|
Price:48,000
Change:0.00
Change %:0.00
|
| Date : 2023-11-05 10:13:23 |
Number:1
Volume:1
Value:48,000
|
First:48,000
Low:48,000
High:48,000
|
Price:48,000
Change:4,280.00
Change %:9.79
|
Price:48,000
Change:4,280.00
Change %:9.79
|
| Date : 2023-10-31 11:16:13 |
Number:4
Volume:200
Value:8.74 Million
|
First:43,000
Low:43,000
High:44,000
|
Price:44,000
Change:280.00
Change %:0.64
|
Price:43,720
Change:0.00
Change %:0.00
|
| Date : 2023-10-30 12:23:48 |
Number:4
Volume:200
Value:8.74 Million
|
First:40,000
Low:40,000
High:40,290
|
Price:40,290
Change:265.00
Change %:0.66
|
Price:43,720
Change:3,695.00
Change %:9.23
|
| Date : 2023-10-29 14:59:52 |
Number:24
Volume:1,166
Value:46.67 Million
|
First:32,509
Low:32,509
High:40,900
|
Price:39,860
Change:3,286.00
Change %:8.99
|
Price:40,025
Change:3,451.00
Change %:9.44
|
| Date : 2023-10-28 14:59:52 |
Number:12
Volume:1,179
Value:43.12 Million
|
First:32,509
Low:32,509
High:40,900
|
Price:39,860
Change:17,037.00
Change %:29.94
|
Price:36,574
Change:20,323.00
Change %:35.72
|
| Date : 2023-10-08 10:18:01 |
Number:2
Volume:109
Value:6.2 Million
|
First:56,863
Low:56,863
High:56,900
|
Price:56,900
Change:3.00
Change %:0.01
|
Price:56,897
Change:0.00
Change %:0.00
|
| Date : 2023-10-07 10:18:01 |
Number:2
Volume:109
Value:6.2 Million
|
First:56,863
Low:56,863
High:56,900
|
Price:56,900
Change:0.00
Change %:0.00
|
Price:56,897
Change:0.00
Change %:0.00
|