اختیارخ سرو-80000-1402/10/06
ضسرو1017 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
55,000
0.50
Close:
55,279
0.00
Last Trade
2023-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 55,800 | Close | 55,279 0.00 |
| High | 55,800 | Low | 54,200 |
| Volume | 3,531 | Times | 14 |
| Price Range: | 1 - 500,000 | Value | 1.95 billion |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27| True | Legal | |
|---|---|---|
| 7 | Number of buyers | 1 |
| 3,527 | Purchase volume | 4 |
| 4 | Seller number | 1 |
| 3,219 | Sales volume | 312 |
| 308.00 | Change of ownership | 308.00 |
Ask / Bid
2023-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number11 | Buy36,666 | Sell0 | Number0 | Order0 |
| Order1 | Number11 | Buy25,699 | Sell0 | Number0 | Order0 |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
| Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
| 3 Months | 17.51 % | ||
| 6 Months | 23.94 % | ||
| 9 Months | 23.22 % | ||
| 1 year old | 20.17 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-27 14:37:50 | Close : 55,279 | Change % : 1.04 | Volume : 3,531 | Times : 14 |
| Date : 2023-12-26 13:55:26 | Close : 55,857 | Change % : 5.39 | Volume : 167,560 | Times : 271 |
| Date : 2023-12-24 12:44:52 | Close : 53,000 | Change % : 1.85 | Volume : 312 | Times : 1 |
| Date : 2023-12-20 11:45:49 | Close : 54,000 | Change % : 89.20 | Volume : 200 | Times : 1 |
| Date : 2023-12-19 12:57:25 | Close : 500,000 | Change % : 807.61 | Volume : - | Times : - |
| Date : 2023-12-18 12:38:08 | Close : 55,090 | Change % : 0.33 | Volume : 1,041 | Times : 4 |
| Date : 2023-12-12 12:32:03 | Close : 54,908 | Change % : 4.52 | Volume : 15,485 | Times : 31 |
| Date : 2023-12-06 10:25:26 | Close : 52,533 | Change % : 9.44 | Volume : 1,370 | Times : 8 |
| Date : 2023-12-05 13:33:45 | Close : 48,000 | Change % : 11.11 | Volume : 1,417 | Times : 2 |
| Date : 2023-12-04 10:45:28 | Close : 54,000 | Change % : 1.31 | Volume : 400 | Times : 3 |
| Date : 2023-12-03 11:56:35 | Close : 53,300 | Change % : 2.90 | Volume : 1 | Times : 1 |
| Date : 2023-12-02 14:45:20 | Close : 51,800 | Change % : 4.42 | Volume : 417 | Times : 1 |
| Date : 2023-11-29 12:28:12 | Close : 49,608 | Change % : 5.46 | Volume : 1,617 | Times : 4 |
| Date : 2023-11-28 12:28:12 | Close : 47,040 | Change % : 0.00 | Volume : 1,317 | Times : 15 |
| Date : 2023-11-27 11:38:58 | Close : 47,040 | Change % : 4.00 | Volume : 1,317 | Times : 15 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |