اختیارخ سرو-90000-1402/10/06

ضسرو1018 | Option - Exchange
اختیار معامله ( اختیار معامله )
Category:

اختیار معامله

Sub Category:

اختیار معامله

Status:

Permitted

Last: 45,500 17.67
Close: 55,268 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-27 12:01:13
Number:3
Volume:12
Value:663,214
First:45,600
Low:45,000
High:45,600
Price:45,000
Change:10,268.00
Change %:18.58
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-26 11:20:04
Number:3
Volume:12
Value:663,214
First:44,990
Low:35,000
High:45,690
Price:44,500
Change:10,768.00
Change %:19.48
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-24 13:06:38
Number:3
Volume:12
Value:663,214
First:45,800
Low:42,000
High:46,964
Price:45,000
Change:10,268.00
Change %:18.58
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-20 11:48:24
Number:3
Volume:12
Value:663,214
First:45,035
Low:45,000
High:45,035
Price:45,000
Change:10,268.00
Change %:18.58
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-19 12:11:09
Number:3
Volume:12
Value:663,214
First:47,493
Low:45,200
High:47,607
Price:47,300
Change:7,968.00
Change %:14.42
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-18 10:37:52
Number:3
Volume:12
Value:663,214
First:45,099
Low:45,099
High:45,599
Price:45,599
Change:9,669.00
Change %:17.50
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-16 11:04:39
Number:3
Volume:12
Value:663,214
First:44,993
Low:44,600
High:45,085
Price:45,080
Change:10,188.00
Change %:18.43
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-11 13:03:20
Number:3
Volume:12
Value:663,214
First:42,899
Low:42,899
High:42,899
Price:42,899
Change:12,369.00
Change %:22.38
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-10 11:47:12
Number:3
Volume:12
Value:663,214
First:42,900
Low:42,900
High:43,000
Price:43,000
Change:12,268.00
Change %:22.20
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-06 10:43:09
Number:3
Volume:12
Value:663,214
First:42,500
Low:42,500
High:42,500
Price:42,500
Change:12,768.00
Change %:23.10
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-05 11:21:28
Number:3
Volume:12
Value:663,214
First:43,293
Low:42,500
High:43,293
Price:42,500
Change:12,768.00
Change %:23.10
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-04 13:44:22
Number:3
Volume:12
Value:663,214
First:44,000
Low:42,000
High:44,000
Price:42,000
Change:13,268.00
Change %:24.01
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-12-02 14:47:48
Number:3
Volume:12
Value:663,214
First:40,000
Low:40,000
High:40,000
Price:40,000
Change:15,268.00
Change %:27.63
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-11-29 09:15:49
Number:3
Volume:12
Value:663,214
First:37,650
Low:37,650
High:37,650
Price:37,650
Change:17,618.00
Change %:31.88
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-11-28 14:45:37
Number:3
Volume:12
Value:663,214
First:37,000
Low:37,000
High:37,650
Price:37,650
Change:17,618.00
Change %:31.88
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-11-27 13:06:50
Number:3
Volume:12
Value:663,214
First:35,300
Low:35,300
High:35,800
Price:35,800
Change:19,468.00
Change %:35.23
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-10-24 14:31:51
Number:3
Volume:12
Value:663,214
First:35,000
Low:35,000
High:35,000
Price:35,000
Change:20,268.00
Change %:36.67
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-10-23 12:06:28
Number:3
Volume:12
Value:663,214
First:34,000
Low:34,000
High:34,000
Price:34,000
Change:21,268.00
Change %:38.48
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-10-09 13:28:48
Number:3
Volume:12
Value:663,214
First:37,000
Low:35,000
High:46,000
Price:46,000
Change:9,268.00
Change %:16.77
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-10-08 09:44:52
Number:3
Volume:12
Value:663,214
First:32,009
Low:31,000
High:33,000
Price:33,000
Change:22,268.00
Change %:40.29
Price:55,268
Change:0.00
Change %:0.00
Date : 2023-10-07 11:40:39
Number:3
Volume:12
Value:663,214
First:43,000
Low:43,000
High:43,000
Price:43,000
Change:0.00
Change %:0.00
Price:55,268
Change:0.00
Change %:0.00