اختیارخ سرو-90000-1402/10/06
ضسرو1018 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
45,500
17.67
Close:
55,268
0.00
Last Trade
2023-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 45,600 | Close | 55,268 0.00 |
| High | 45,600 | Low | 44,003 |
| Volume | 12 | Times | 3 |
| Price Range: | 1 - 500,000 | Value | 663,214 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 12 | Purchase volume | - |
| 2 | Seller number | - |
| 12 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number100 | Buy45,000 | Sell57,993 | Number2 | Order1 |
| Order1 | Number95 | Buy41,099 | Sell57,998 | Number50 | Order1 |
| Order1 | Number6 | Buy41,009 | Sell58,003 | Number1 | Order1 |
| Order1 | Number6 | Buy40,259 | Sell0 | Number0 | Order0 |
| Order1 | Number472 | Buy25,415 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 0.42 % | ||
| 6 Months | 79.15 % | ||
| 9 Months | 79.15 % | ||
| 1 year old | 79.15 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-27 12:01:13 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-26 11:20:04 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-24 13:06:38 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-20 11:48:24 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-19 12:11:09 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-18 10:37:52 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-16 11:04:39 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-11 13:03:20 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-10 11:47:12 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-06 10:43:09 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-05 11:21:28 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-04 13:44:22 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-12-02 14:47:48 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-11-29 09:15:49 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
| Date : 2023-11-28 14:45:37 | Close : 55,268 | Change % : 0.00 | Volume : 12 | Times : 3 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |