اختیارخ سرو-100000-1402/10/06

ضسرو1019 | Option - Exchange
اختیار معامله ( اختیار معامله )
Category:

اختیار معامله

Sub Category:

اختیار معامله

Status:

Permitted

Last: 35,500 36.61
Close: 56,003 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-27 11:40:11
Number:1
Volume:10
Value:560,030
First:35,000
Low:35,000
High:35,100
Price:35,000
Change:21,003.00
Change %:37.50
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-24 12:30:01
Number:1
Volume:10
Value:560,030
First:35,000
Low:35,000
High:35,000
Price:35,000
Change:21,003.00
Change %:37.50
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-18 09:38:51
Number:1
Volume:10
Value:560,030
First:22,222
Low:22,222
High:35,100
Price:35,100
Change:20,903.00
Change %:37.33
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-16 10:42:29
Number:1
Volume:10
Value:560,030
First:35,000
Low:35,000
High:35,600
Price:35,600
Change:20,403.00
Change %:36.43
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-12 09:12:18
Number:1
Volume:10
Value:560,030
First:27,000
Low:27,000
High:27,000
Price:27,000
Change:29,003.00
Change %:51.79
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-05 10:53:32
Number:1
Volume:10
Value:560,030
First:34,300
Low:34,000
High:34,300
Price:34,000
Change:22,003.00
Change %:39.29
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-04 12:16:46
Number:1
Volume:10
Value:560,030
First:34,000
Low:32,000
High:34,000
Price:32,000
Change:24,003.00
Change %:42.86
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-12-02 10:19:56
Number:1
Volume:10
Value:560,030
First:31,500
Low:31,500
High:31,500
Price:31,500
Change:24,503.00
Change %:43.75
Price:56,003
Change:0.00
Change %:0.00
Date : 2023-07-05 10:38:20
Number:1
Volume:10
Value:560,030
First:56,003
Low:56,003
High:56,003
Price:56,003
Change:0.00
Change %:0.00
Price:56,003
Change:0.00
Change %:0.00