اختیارخ سرو-100000-1402/10/06
ضسرو1019 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Permitted
Last:
35,500
36.61
Close:
56,003
0.00
Last Trade
2023-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 35,000 | Close | 56,003 0.00 |
| High | 35,500 | Low | 35,000 |
| Volume | 10 | Times | 1 |
| Price Range: | 1 - 500,000 | Value | 560,030 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 10 | Purchase volume | - |
| 1 | Seller number | - |
| 10 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number300 | Buy35,260 | Sell56,003 | Number1 | Order1 |
| Order1 | Number3 | Buy35,259 | Sell0 | Number0 | Order0 |
| Order1 | Number3 | Buy35,249 | Sell0 | Number0 | Order0 |
| Order1 | Number17 | Buy35,240 | Sell0 | Number0 | Order0 |
| Order1 | Number11 | Buy35,229 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 12.01 % | ||
| 6 Months | 124.01 % | ||
| 9 Months | 124.01 % | ||
| 1 year old | 124.01 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-27 11:40:11 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-24 12:30:01 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-18 09:38:51 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-16 10:42:29 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-12 09:12:18 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-05 10:53:32 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-04 12:16:46 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-12-02 10:19:56 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
| Date : 2023-07-05 10:38:20 | Close : 56,003 | Change % : 0.00 | Volume : 10 | Times : 1 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
| Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
| Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
| Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
| Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
| Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
| Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |