اختیارخ سرو-120000-1402/10/06

ضسرو1021 | Option - Exchange
اختیار معامله ( اختیار معامله )
Category:

اختیار معامله

Sub Category:

اختیار معامله

Status:

Prohibited-bourse.motevaghef

Last: 14,500 0.50
Close: 14,573 0.00

History

Date

Transactions

Prices

Last

Close
Date : 2023-12-27 14:56:15
Number:154
Volume:43,797
Value:638.27 Million
First:13,900
Low:13,620
High:16,500
Price:14,500
Change:518.00
Change %:3.71
Price:14,573
Change:591.00
Change %:4.23
Date : 2023-12-26 14:43:55
Number:88
Volume:33,455
Value:467.78 Million
First:12,500
Low:12,220
High:16,030
Price:13,600
Change:1,757.00
Change %:11.44
Price:13,982
Change:1,375.00
Change %:8.95
Date : 2023-12-24 14:59:52
Number:105
Volume:44,542
Value:684.04 Million
First:14,000
Low:14,000
High:16,000
Price:15,800
Change:1,600.00
Change %:11.27
Price:15,357
Change:1,157.00
Change %:8.15
Date : 2023-12-23 14:57:27
Number:18
Volume:3,970
Value:56.37 Million
First:13,508
Low:13,500
High:15,400
Price:14,500
Change:602.00
Change %:3.99
Price:14,200
Change:902.00
Change %:5.97
Date : 2023-12-20 12:13:23
Number:3
Volume:630
Value:9.51 Million
First:15,010
Low:15,010
High:15,120
Price:15,120
Change:1,278.00
Change %:7.79
Price:15,102
Change:1,296.00
Change %:7.90
Date : 2023-12-19 12:10:06
Number:56
Volume:25,691
Value:421.29 Million
First:13,000
Low:13,000
High:17,000
Price:17,000
Change:1,623.00
Change %:10.56
Price:16,398
Change:1,021.00
Change %:6.64
Date : 2023-12-18 14:09:33
Number:40
Volume:5,318
Value:81.77 Million
First:14,900
Low:14,900
High:18,000
Price:15,500
Change:523.00
Change %:3.49
Price:15,377
Change:400.00
Change %:2.67
Date : 2023-12-16 12:30:31
Number:25
Volume:11,069
Value:165.78 Million
First:15,000
Low:14,500
High:15,100
Price:15,000
Change:2,623.00
Change %:21.19
Price:14,977
Change:2,600.00
Change %:21.01
Date : 2023-12-13 14:58:59
Number:18
Volume:3,405
Value:42.14 Million
First:12,000
Low:12,000
High:12,599
Price:12,400
Change:355.00
Change %:2.78
Price:12,377
Change:378.00
Change %:2.96
Date : 2023-12-12 14:17:35
Number:15
Volume:2,473
Value:31.54 Million
First:13,000
Low:12,000
High:13,400
Price:13,400
Change:22.00
Change %:0.16
Price:12,755
Change:623.00
Change %:4.66
Date : 2023-12-11 13:25:52
Number:33
Volume:5,917
Value:79.16 Million
First:13,500
Low:13,000
High:13,950
Price:13,950
Change:515.00
Change %:3.83
Price:13,378
Change:57.00
Change %:0.42
Date : 2023-12-10 14:55:27
Number:18
Volume:4,124
Value:55.41 Million
First:14,000
Low:13,000
High:14,000
Price:13,400
Change:926.00
Change %:6.46
Price:13,435
Change:891.00
Change %:6.22
Date : 2023-12-09 12:31:05
Number:5
Volume:700
Value:10.03 Million
First:17,950
Low:10,003
High:17,950
Price:13,000
Change:219.00
Change %:1.66
Price:14,326
Change:1,107.00
Change %:8.37
Date : 2023-12-06 14:59:44
Number:11
Volume:1,112
Value:14.7 Million
First:13,000
Low:12,500
High:13,990
Price:13,990
Change:747.00
Change %:5.07
Price:13,219
Change:1,518.00
Change %:10.30
Date : 2023-12-05 14:34:32
Number:10
Volume:743
Value:10.95 Million
First:15,000
Low:14,500
High:15,000
Price:14,500
Change:1,311.00
Change %:9.94
Price:14,737
Change:1,548.00
Change %:11.74
Date : 2023-12-04 12:36:59
Number:14
Volume:2,066
Value:27.25 Million
First:15,500
Low:12,001
High:15,500
Price:13,500
Change:199.00
Change %:1.45
Price:13,189
Change:510.00
Change %:3.72
Date : 2023-12-03 14:28:35
Number:22
Volume:574
Value:7.86 Million
First:12,000
Low:10,000
High:18,900
Price:18,900
Change:6,337.00
Change %:50.44
Price:13,699
Change:1,136.00
Change %:9.04
Date : 2023-12-02 11:15:14
Number:7
Volume:365
Value:4.59 Million
First:12,000
Low:10,500
High:13,000
Price:10,500
Change:1,090.00
Change %:9.41
Price:12,563
Change:973.00
Change %:8.40
Date : 2023-11-29 10:05:14
Number:39
Volume:5,815
Value:67.39 Million
First:8,000
Low:8,000
High:9,000
Price:9,000
Change:2,001.00
Change %:28.59
Price:11,590
Change:4,591.00
Change %:65.60
Date : 2023-11-28 14:30:09
Number:4
Volume:7
Value:48,994
First:8,490
Low:7,293
High:8,500
Price:8,200
Change:1,201.00
Change %:17.16
Price:6,999
Change:0.00
Change %:0.00
Date : 2023-11-27 12:44:48
Number:4
Volume:7
Value:48,994
First:7,111
Low:6,999
High:7,111
Price:7,000
Change:411.00
Change %:5.55
Price:6,999
Change:412.00
Change %:5.56
Date : 2023-11-25 12:30:17
Number:4
Volume:976
Value:7.23 Million
First:7,953
Low:7,400
High:7,960
Price:7,400
Change:583.00
Change %:7.30
Price:7,411
Change:572.00
Change %:7.17
Date : 2023-11-23 14:59:45
Number:1
Volume:11
Value:87,813
First:7,983
Low:7,983
High:7,983
Price:7,983
Change:0.00
Change %:0.00
Price:7,983
Change:0.00
Change %:0.00
Date : 2023-11-22 14:59:45
Number:1
Volume:11
Value:87,813
First:7,983
Low:7,983
High:7,983
Price:7,983
Change:357.00
Change %:4.68
Price:7,983
Change:357.00
Change %:4.68
Date : 2023-11-20 10:29:40
Number:16
Volume:793
Value:6.05 Million
First:7,209
Low:7,000
High:7,209
Price:7,000
Change:1,998.00
Change %:22.21
Price:7,626
Change:1,372.00
Change %:15.25
Date : 2023-11-19 12:40:26
Number:4
Volume:61
Value:548,889
First:8,993
Low:8,983
High:9,000
Price:8,983
Change:685.00
Change %:7.09
Price:8,998
Change:670.00
Change %:6.93
Date : 2023-11-09 11:18:07
Number:14
Volume:132
Value:1.28 Million
First:10,444
Low:9,500
High:10,444
Price:9,500
Change:168.00
Change %:1.74
Price:9,668
Change:0.00
Change %:0.00
Date : 2023-11-08 14:59:51
Number:14
Volume:132
Value:1.28 Million
First:9,222
Low:9,000
High:11,980
Price:11,980
Change:2,152.00
Change %:21.90
Price:9,668
Change:160.00
Change %:1.63
Date : 2023-11-07 14:59:51
Number:41
Volume:3,506
Value:34.46 Million
First:9,222
Low:9,000
High:11,980
Price:11,980
Change:2,966.00
Change %:32.90
Price:9,828
Change:814.00
Change %:9.03
Date : 2023-11-06 14:59:09
Number:20
Volume:2,838
Value:25.58 Million
First:7,900
Low:7,900
High:9,500
Price:9,500
Change:1,513.00
Change %:18.94
Price:9,014
Change:1,027.00
Change %:12.86