اختیارخ سرو-120000-1402/10/06
ضسرو1021 |
Option
-
Exchange
اختیار معامله ( اختیار معامله )
Category:
اختیار معامله
Sub Category:
اختیار معامله
Status:
Prohibited-bourse.motevaghef
Last:
14,500
0.50
Close:
14,573
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 13,900 | Close | 14,573 0.00 |
High | 16,500 | Low | 13,620 |
Volume | 43,797 | Times | 154 |
Price Range: | 1 - 500,000 | Value | 6.38 billion |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
24 | Number of buyers | 2 |
22,096 | Purchase volume | 21,701 |
39 | Seller number | - |
43,797 | Sales volume | - |
21,701 | Change of ownership | 21,701 |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 61.96 % | ||
6 Months | 0.7 % | ||
9 Months | 67.84 % | ||
1 year old | 43.87 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 14:56:15 | Close : 14,573 | Change % : 4.23 | Volume : 43,797 | Times : 154 |
Date : 2023-12-26 14:43:55 | Close : 13,982 | Change % : 8.95 | Volume : 33,455 | Times : 88 |
Date : 2023-12-24 14:59:52 | Close : 15,357 | Change % : 8.15 | Volume : 44,542 | Times : 105 |
Date : 2023-12-23 14:57:27 | Close : 14,200 | Change % : 5.97 | Volume : 3,970 | Times : 18 |
Date : 2023-12-20 12:13:23 | Close : 15,102 | Change % : 7.90 | Volume : 630 | Times : 3 |
Date : 2023-12-19 12:10:06 | Close : 16,398 | Change % : 6.64 | Volume : 25,691 | Times : 56 |
Date : 2023-12-18 14:09:33 | Close : 15,377 | Change % : 2.67 | Volume : 5,318 | Times : 40 |
Date : 2023-12-16 12:30:31 | Close : 14,977 | Change % : 21.01 | Volume : 11,069 | Times : 25 |
Date : 2023-12-13 14:58:59 | Close : 12,377 | Change % : 2.96 | Volume : 3,405 | Times : 18 |
Date : 2023-12-12 14:17:35 | Close : 12,755 | Change % : 4.66 | Volume : 2,473 | Times : 15 |
Date : 2023-12-11 13:25:52 | Close : 13,378 | Change % : 0.42 | Volume : 5,917 | Times : 33 |
Date : 2023-12-10 14:55:27 | Close : 13,435 | Change % : 6.22 | Volume : 4,124 | Times : 18 |
Date : 2023-12-09 12:31:05 | Close : 14,326 | Change % : 8.37 | Volume : 700 | Times : 5 |
Date : 2023-12-06 14:59:44 | Close : 13,219 | Change % : 10.30 | Volume : 1,112 | Times : 11 |
Date : 2023-12-05 14:34:32 | Close : 14,737 | Change % : 11.74 | Volume : 743 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضگل1142 | Last : 2,300 1,600 | Volume : 10 | Market Value : - | Date : 2021-02-09 |
Symbol : ضگل1141 | Last : 1,350 3,650 | Volume : 1 | Market Value : - | Date : 2021-02-09 |
Symbol : ضصاد1107 | Last : 79.00 1 | Volume : 30 | Market Value : - | Date : 2021-01-20 |
Symbol : ضصاد1103 | Last : 279.00 1 | Volume : 379 | Market Value : - | Date : 2021-01-27 |
Symbol : ضصاد1102 | Last : 412.00 1 | Volume : 5,780 | Market Value : - | Date : 2021-01-30 |
Symbol : ضصاد1101 | Last : 679.00 1 | Volume : 3,405 | Market Value : - | Date : 2021-01-31 |
Symbol : ضصاد1100 | Last : 807.00 196 | Volume : 2,638 | Market Value : - | Date : 2021-01-31 |
Symbol : ضسان1040 | Last : 1,259 14 | Volume : 11 | Market Value : - | Date : 2021-01-03 |
Symbol : ضسان1038 | Last : 699.00 3,101 | Volume : 1 | Market Value : - | Date : 2021-01-03 |
Symbol : ضپاس1004 | Last : 291.00 1 | Volume : 5 | Market Value : - | Date : 2021-01-18 |