اختیارخ سرو-130000-1402/10/06
ضسرو1022 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
4,611
84.94
Close:
30,610
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 11:15:51 |
Number:4
Volume:20
Value:612,210
|
First:4,990
Low:4,000
High:5,000
|
Price:4,590
Change:26,020.00
Change %:85.01
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-26 10:09:25 |
Number:4
Volume:20
Value:612,210
|
First:5,000
Low:5,000
High:5,000
|
Price:5,000
Change:25,610.00
Change %:83.67
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-24 13:41:09 |
Number:4
Volume:20
Value:612,210
|
First:5,000
Low:5,000
High:6,000
|
Price:6,000
Change:24,610.00
Change %:80.40
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-20 10:18:57 |
Number:4
Volume:20
Value:612,210
|
First:6,899
Low:6,899
High:6,899
|
Price:6,899
Change:23,711.00
Change %:77.46
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-19 12:13:40 |
Number:4
Volume:20
Value:612,210
|
First:5,001
Low:5,000
High:7,100
|
Price:7,000
Change:23,610.00
Change %:77.13
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-18 10:12:53 |
Number:4
Volume:20
Value:612,210
|
First:6,993
Low:6,993
High:7,450
|
Price:7,450
Change:23,160.00
Change %:75.66
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-16 10:41:34 |
Number:4
Volume:20
Value:612,210
|
First:5,650
Low:5,650
High:5,793
|
Price:5,793
Change:24,817.00
Change %:81.08
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-13 12:53:35 |
Number:4
Volume:20
Value:612,210
|
First:3,999
Low:3,424
High:3,999
|
Price:3,424
Change:27,186.00
Change %:88.81
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-11 14:22:08 |
Number:4
Volume:20
Value:612,210
|
First:5,000
Low:4,700
High:5,500
|
Price:5,000
Change:25,610.00
Change %:83.67
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-09 11:01:11 |
Number:4
Volume:20
Value:612,210
|
First:6,993
Low:6,000
High:6,993
|
Price:6,000
Change:24,610.00
Change %:80.40
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-06 14:18:14 |
Number:4
Volume:20
Value:612,210
|
First:5,000
Low:5,000
High:7,600
|
Price:7,600
Change:23,010.00
Change %:75.17
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-05 09:16:37 |
Number:4
Volume:20
Value:612,210
|
First:6,000
Low:6,000
High:6,000
|
Price:6,000
Change:24,610.00
Change %:80.40
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-12-04 10:29:29 |
Number:4
Volume:20
Value:612,210
|
First:6,000
Low:5,500
High:6,009
|
Price:6,009
Change:24,601.00
Change %:80.37
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-11-29 14:41:32 |
Number:4
Volume:20
Value:612,210
|
First:4,493
Low:4,493
High:4,993
|
Price:4,993
Change:25,617.00
Change %:83.69
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-11-28 14:19:19 |
Number:4
Volume:20
Value:612,210
|
First:1,300
Low:1,300
High:3,493
|
Price:3,493
Change:27,117.00
Change %:88.59
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 11:32:59 |
Number:4
Volume:20
Value:612,210
|
First:1,269
Low:1,269
High:1,269
|
Price:1,269
Change:29,341.00
Change %:95.85
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-10-22 10:17:48 |
Number:4
Volume:20
Value:612,210
|
First:6,000
Low:6,000
High:6,000
|
Price:6,000
Change:24,610.00
Change %:80.40
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-10-21 11:51:21 |
Number:4
Volume:20
Value:612,210
|
First:5,000
Low:5,000
High:5,000
|
Price:5,000
Change:25,610.00
Change %:83.67
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-10-14 11:32:59 |
Number:4
Volume:20
Value:612,210
|
First:4,444
Low:4,444
High:4,444
|
Price:4,444
Change:26,166.00
Change %:85.48
|
Price:30,610
Change:0.00
Change %:0.00
|
| Date : 2023-07-03 11:56:54 |
Number:4
Volume:20
Value:612,210
|
First:31,110
Low:30,111
High:31,110
|
Price:30,111
Change:0.00
Change %:0.00
|
Price:30,610
Change:0.00
Change %:0.00
|