اختیارخ سرو-130000-1402/10/06
ضسرو1022 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
4,611
84.94
Close:
30,610
0.00
Last Trade
2023-12-27| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,990 | Close | 30,610 0.00 |
| High | 5,400 | Low | 4,000 |
| Volume | 20 | Times | 4 |
| Price Range: | 1 - 500,000 | Value | 612,210 |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27| True | Legal | |
|---|---|---|
| 1 | Number of buyers | - |
| 20 | Purchase volume | - |
| 3 | Seller number | - |
| 20 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-12-27| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number150 | Buy20,160 | Sell32,992 | Number80 | Order1 |
| Order2 | Number12 | Buy20,159 | Sell32,993 | Number11 | Order1 |
| Order1 | Number10 | Buy20,150 | Sell33,000 | Number1,000 | Order1 |
| Order1 | Number1 | Buy20,007 | Sell33,303 | Number11 | Order1 |
| Order1 | Number11 | Buy15,699 | Sell33,309 | Number11 | Order1 |
Yield and liquidity
| 3 Months | 26.49 % | ||
| 6 Months | 81.05 % | ||
| 9 Months | 81.05 % | ||
| 1 year old | 81.05 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-12-27 11:15:51 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-26 10:09:25 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-24 13:41:09 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-20 10:18:57 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-19 12:13:40 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-18 10:12:53 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-16 10:41:34 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-13 12:53:35 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-11 14:22:08 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-09 11:01:11 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-06 14:18:14 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-05 09:16:37 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-12-04 10:29:29 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-11-29 14:41:32 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
| Date : 2023-11-28 14:19:19 | Close : 30,610 | Change % : 0.00 | Volume : 20 | Times : 4 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |