اختیارخ اهرم-16000-1401/12/22
ضهرم1210 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2,298
90.07
Close:
1,977
63.52
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 1,600 | Close | 1,977 768.00 |
| High | 2,300 | Low | 1,550 |
| Volume | 2,535 | Times | 82 |
| Price Range: | 1 - 200,000 | Value | 5.01 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 24 | Number of buyers | - |
| 2,635 | Purchase volume | - |
| 35 | Seller number | - |
| 2,635 | Sales volume | - |
| - | Change of ownership | - |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number22 | Buy1,750 | Sell2,290 | Number20 | Order1 |
| Order1 | Number26 | Buy1,660 | Sell2,394 | Number19 | Order1 |
| Order1 | Number100 | Buy1,500 | Sell0 | Number0 | Order0 |
| Order1 | Number30 | Buy1,100 | Sell0 | Number0 | Order0 |
| Order1 | Number101 | Buy494 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 119.67 % | ||
| 6 Months | 119.67 % | ||
| 9 Months | 119.67 % | ||
| 1 year old | 119.67 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 12:47:44 | Close : 1,977 | Change % : 0.00 | Volume : 2,535 | Times : 82 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : طهرم1208 | Last : 1,300 300 | Volume : 10 | Market Value : - | Date : 2023-03-01 |