اختیارخ اهرم-13000-1401/12/22
ضهرم1207 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
4,850
19.66
Close:
4,934
21.74
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 4,520 | Close | 4,934 881.00 |
| High | 5,500 | Low | 4,503 |
| Volume | 5,120 | Times | 107 |
| Price Range: | 1 - 200,000 | Value | 25.26 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 27 | Number of buyers | 4 |
| 3,622 | Purchase volume | 1,498 |
| 40 | Seller number | - |
| 5,120 | Sales volume | - |
| 1,498 | Change of ownership | 1,498 |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number1 | Buy4,709 | Sell5,000 | Number30 | Order1 |
| Order1 | Number200 | Buy4,500 | Sell5,199 | Number100 | Order1 |
| Order1 | Number100 | Buy4,455 | Sell5,299 | Number1 | Order1 |
| Order1 | Number1,000 | Buy4,400 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy4,015 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 362.42 % | ||
| 6 Months | 886.8 % | ||
| 9 Months | 448.22 % | ||
| 1 year old | 448.22 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 12:29:53 | Close : 4,934 | Change % : 0.00 | Volume : 5,120 | Times : 107 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1208 | Last : 1,300 300 | Volume : 10 | Market Value : - | Date : 2023-03-01 |