اختیارخ اهرم-15000-1401/12/22
ضهرم1209 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Permitted
Last:
2,950
44.68
Close:
2,860
40.26
Last Trade
2023-03-13| Feature | Amounts | Feature | Amounts |
|---|---|---|---|
| Open | 2,550 | Close | 2,860 821.00 |
| High | 3,000 | Low | 2,400 |
| Volume | 6,473 | Times | 91 |
| Price Range: | 1 - 200,000 | Value | 18.52 Million |
| Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-03-13| True | Legal | |
|---|---|---|
| 31 | Number of buyers | 1 |
| 5,067 | Purchase volume | 1,406 |
| 24 | Seller number | 1 |
| 6,373 | Sales volume | 100 |
| 1,306 | Change of ownership | 1,306 |
Ask / Bid
2023-03-13| Order | Number | Buy | Sell | Number | Order |
|---|---|---|---|---|---|
| Order1 | Number50 | Buy2,505 | Sell3,000 | Number25 | Order1 |
| Order2 | Number150 | Buy2,501 | Sell3,200 | Number13 | Order1 |
| Order1 | Number10 | Buy1,500 | Sell0 | Number0 | Order0 |
| Order1 | Number50 | Buy1,000 | Sell0 | Number0 | Order0 |
| Order1 | Number68 | Buy731 | Sell0 | Number0 | Order0 |
Yield and liquidity
| 3 Months | 615 % | ||
| 6 Months | 4666.67 % | ||
| 9 Months | 509.81 % | ||
| 1 year old | 509.81 % |
History
| Date | Close | Change % | Volume | Times |
|---|---|---|---|---|
| Date : 2023-03-13 12:29:37 | Close : 2,860 | Change % : 0.00 | Volume : 6,473 | Times : 91 |
Related
| Symbol | Last | Volume | Market Value | |
|---|---|---|---|---|
| Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
| Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
| Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
| Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
| Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
| Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |
| Symbol : طهرم1208 | Last : 1,300 300 | Volume : 10 | Market Value : - | Date : 2023-03-01 |