اختیارخ سرو-150000-1402/10/06
ضسرو1024 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1
50.00
Close:
2
0.00
History
Date |
Transactions |
Prices |
Last |
Close |
|---|---|---|---|---|
| Date : 2023-12-27 10:55:47 |
Number:10
Volume:5,679
Value:9,866
|
First:1
Low:1
High:2
|
Price:1
Change:6.00
Change %:85.71
|
Price:2
Change:5.00
Change %:71.43
|
| Date : 2023-12-26 13:48:30 |
Number:16
Volume:3,222
Value:21,094
|
First:5
Low:3
High:10
|
Price:10
Change:61.00
Change %:85.92
|
Price:7
Change:64.00
Change %:90.14
|
| Date : 2023-12-24 15:28:45 |
Number:81
Volume:20,101
Value:1.42 Million
|
First:11
Low:10
High:99
|
Price:97
Change:80.00
Change %:45.20
|
Price:71
Change:106.00
Change %:59.89
|
| Date : 2023-12-23 15:06:46 |
Number:104
Volume:47,911
Value:8.47 Million
|
First:100
Low:100
High:198
|
Price:180
Change:6.00
Change %:3.45
|
Price:177
Change:3.00
Change %:1.72
|
| Date : 2023-12-20 12:28:38 |
Number:11
Volume:2,537
Value:442,130
|
First:167
Low:166
High:190
|
Price:190
Change:7.00
Change %:3.83
|
Price:174
Change:9.00
Change %:4.92
|
| Date : 2023-12-19 15:12:57 |
Number:45
Volume:7,134
Value:1.31 Million
|
First:200
Low:160
High:277
|
Price:160
Change:77.00
Change %:32.49
|
Price:183
Change:54.00
Change %:22.79
|
| Date : 2023-12-18 14:40:06 |
Number:34
Volume:14,446
Value:3.42 Million
|
First:661
Low:199
High:663
|
Price:260
Change:120.00
Change %:85.71
|
Price:237
Change:97.00
Change %:69.29
|
| Date : 2023-12-16 14:59:35 |
Number:6
Volume:561
Value:78,483
|
First:333
Low:70
High:669
|
Price:70
Change:11.00
Change %:18.64
|
Price:140
Change:81.00
Change %:137.29
|
| Date : 2023-12-13 13:02:48 |
Number:12
Volume:4,012
Value:236,857
|
First:89
Low:22
High:100
|
Price:22
Change:6.00
Change %:21.43
|
Price:59
Change:31.00
Change %:110.71
|
| Date : 2023-12-12 12:07:28 |
Number:12
Volume:4,078
Value:113,118
|
First:95
Low:15
High:99
|
Price:20
Change:39.00
Change %:66.10
|
Price:28
Change:31.00
Change %:52.54
|
| Date : 2023-12-11 10:41:09 |
Number:14
Volume:2,180
Value:127,637
|
First:68
Low:3
High:100
|
Price:100
Change:23.00
Change %:29.87
|
Price:59
Change:18.00
Change %:23.38
|
| Date : 2023-12-10 13:42:14 |
Number:10
Volume:1,899
Value:145,296
|
First:500
Low:50
High:500
|
Price:65
Change:140.00
Change %:68.29
|
Price:77
Change:128.00
Change %:62.44
|
| Date : 2023-12-09 14:25:50 |
Number:9
Volume:1,335
Value:273,300
|
First:300
Low:30
High:300
|
Price:30
Change:221.00
Change %:88.05
|
Price:205
Change:46.00
Change %:18.33
|
| Date : 2023-12-06 13:02:56 |
Number:5
Volume:40
Value:10,034
|
First:360
Low:150
High:360
|
Price:151
Change:277.00
Change %:64.72
|
Price:251
Change:177.00
Change %:41.36
|
| Date : 2023-12-05 13:59:36 |
Number:10
Volume:1,534
Value:657,031
|
First:150
Low:150
High:950
|
Price:309
Change:179.00
Change %:137.69
|
Price:428
Change:298.00
Change %:229.23
|
| Date : 2023-12-04 14:42:46 |
Number:1
Volume:14
Value:1,820
|
First:130
Low:130
High:130
|
Price:130
Change:1,670.00
Change %:92.78
|
Price:130
Change:1,670.00
Change %:92.78
|
| Date : 2023-12-03 11:46:11 |
Number:1
Volume:1
Value:1,800
|
First:1,800
Low:1,800
High:1,800
|
Price:1,800
Change:1,299.00
Change %:259.28
|
Price:1,800
Change:1,299.00
Change %:259.28
|
| Date : 2023-12-02 11:35:59 |
Number:3
Volume:2,001
Value:1,000,000
|
First:2,893
Low:500
High:2,893
|
Price:500
Change:793.00
Change %:61.33
|
Price:501
Change:792.00
Change %:61.25
|
| Date : 2023-11-29 11:46:21 |
Number:1
Volume:1
Value:1,293
|
First:1,293
Low:1,293
High:1,293
|
Price:1,293
Change:763.00
Change %:143.96
|
Price:1,293
Change:763.00
Change %:143.96
|
| Date : 2023-11-28 14:53:52 |
Number:4
Volume:1,052
Value:557,983
|
First:900
Low:300
High:900
|
Price:300
Change:230.00
Change %:43.40
|
Price:530
Change:0.00
Change %:0.00
|
| Date : 2023-11-27 11:57:19 |
Number:4
Volume:1,052
Value:557,983
|
First:379
Low:379
High:600
|
Price:450
Change:80.00
Change %:15.09
|
Price:530
Change:0.00
Change %:0.00
|
| Date : 2023-11-22 11:52:32 |
Number:4
Volume:1,052
Value:557,983
|
First:5,000
Low:1,000
High:5,000
|
Price:1,000
Change:1,983.00
Change %:66.48
|
Price:530
Change:2,453.00
Change %:82.23
|
| Date : 2023-11-20 14:59:09 |
Number:1
Volume:1
Value:2,983
|
First:2,983
Low:2,983
High:2,983
|
Price:2,983
Change:0.00
Change %:0.00
|
Price:2,983
Change:0.00
Change %:0.00
|
| Date : 2023-11-19 14:59:09 |
Number:1
Volume:1
Value:2,983
|
First:2,983
Low:2,983
High:2,983
|
Price:2,983
Change:2,182.00
Change %:272.41
|
Price:2,983
Change:2,182.00
Change %:272.41
|
| Date : 2023-11-18 12:24:25 |
Number:10
Volume:3,500
Value:2.81 Million
|
First:800
Low:800
High:850
|
Price:800
Change:404.00
Change %:33.56
|
Price:801
Change:403.00
Change %:33.47
|
| Date : 2023-11-08 11:11:07 |
Number:7
Volume:909
Value:1.09 Million
|
First:2,000
Low:900
High:2,000
|
Price:900
Change:100.00
Change %:10.00
|
Price:1,204
Change:204.00
Change %:20.40
|
| Date : 2023-11-01 09:14:52 |
Number:2
Volume:200
Value:200,000
|
First:1,000
Low:1,000
High:1,000
|
Price:1,000
Change:300.00
Change %:23.08
|
Price:1,000
Change:300.00
Change %:23.08
|
| Date : 2023-10-24 13:31:13 |
Number:5
Volume:1,000
Value:1.3 Million
|
First:1,290
Low:1,290
High:1,300
|
Price:1,300
Change:250.00
Change %:23.81
|
Price:1,300
Change:250.00
Change %:23.81
|
| Date : 2023-10-23 12:16:00 |
Number:1
Volume:1
Value:1,050
|
First:1,050
Low:1,050
High:1,050
|
Price:1,050
Change:195.00
Change %:15.66
|
Price:1,050
Change:195.00
Change %:15.66
|
| Date : 2023-10-22 13:18:39 |
Number:13
Volume:1,472
Value:1.83 Million
|
First:1,666
Low:1,234
High:1,666
|
Price:1,234
Change:44.00
Change %:3.44
|
Price:1,245
Change:33.00
Change %:2.58
|