اختیارخ سرو-150000-1402/10/06
ضسرو1024 |
Option
-
Exchange
صندوق سرمایه گذاری قابل معامله ( صندوق سرمایه گذاری در سهام )
Category:
صندوق سرمایه گذاری قابل معامله
Sub Category:
صندوق سرمایه گذاری در سهام
Status:
Prohibited-bourse.motevaghef
Last:
1
50.00
Close:
2
0.00
Last Trade
2023-12-27Feature | Amounts | Feature | Amounts |
---|---|---|---|
Open | 1 | Close | 2 0.00 |
High | 2 | Low | 1 |
Volume | 5,679 | Times | 10 |
Price Range: | 1 - 500,000 | Value | 98,660 |
Base volume | 1 | Volume limit | 1 - 1,000 |
Trades
2023-12-27True | Legal | |
---|---|---|
4 | Number of buyers | - |
5,679 | Purchase volume | - |
2 | Seller number | - |
5,679 | Sales volume | - |
- | Change of ownership | - |
Ask / Bid
2023-12-27Order | Number | Buy | Sell | Number | Order |
---|---|---|---|---|---|
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Order | Number0 | Buy0 | Sell0 | Number0 | Order |
Yield and liquidity
3 Months | 99.93 % | ||
6 Months | 99.96 % | ||
9 Months | 99.99 % | ||
1 year old | 99.99 % |
History
Date | Close | Change % | Volume | Times |
---|---|---|---|---|
Date : 2023-12-27 10:55:47 | Close : 2 | Change % : 71.43 | Volume : 5,679 | Times : 10 |
Date : 2023-12-26 13:48:30 | Close : 7 | Change % : 90.14 | Volume : 3,222 | Times : 16 |
Date : 2023-12-24 15:28:45 | Close : 71 | Change % : 59.89 | Volume : 20,101 | Times : 81 |
Date : 2023-12-23 15:06:46 | Close : 177 | Change % : 1.72 | Volume : 47,911 | Times : 104 |
Date : 2023-12-20 12:28:38 | Close : 174 | Change % : 4.92 | Volume : 2,537 | Times : 11 |
Date : 2023-12-19 15:12:57 | Close : 183 | Change % : 22.79 | Volume : 7,134 | Times : 45 |
Date : 2023-12-18 14:40:06 | Close : 237 | Change % : 69.29 | Volume : 14,446 | Times : 34 |
Date : 2023-12-16 14:59:35 | Close : 140 | Change % : 137.29 | Volume : 561 | Times : 6 |
Date : 2023-12-13 13:02:48 | Close : 59 | Change % : 110.71 | Volume : 4,012 | Times : 12 |
Date : 2023-12-12 12:07:28 | Close : 28 | Change % : 52.54 | Volume : 4,078 | Times : 12 |
Date : 2023-12-11 10:41:09 | Close : 59 | Change % : 23.38 | Volume : 2,180 | Times : 14 |
Date : 2023-12-10 13:42:14 | Close : 77 | Change % : 62.44 | Volume : 1,899 | Times : 10 |
Date : 2023-12-09 14:25:50 | Close : 205 | Change % : 18.33 | Volume : 1,335 | Times : 9 |
Date : 2023-12-06 13:02:56 | Close : 251 | Change % : 41.36 | Volume : 40 | Times : 5 |
Date : 2023-12-05 13:59:36 | Close : 428 | Change % : 229.23 | Volume : 1,534 | Times : 10 |
Related
Symbol | Last | Volume | Market Value | |
---|---|---|---|---|
Symbol : ضهرم1207 | Last : 797.00 4,850 | Volume : 5,120 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1200 | Last : - 1 | Volume : 2,000 | Market Value : - | Date : 2022-08-27 |
Symbol : ضهرم1209 | Last : 911.00 2,950 | Volume : 6,473 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1204 | Last : - 1 | Volume : 18 | Market Value : - | Date : 2023-03-12 |
Symbol : ضهرم1202 | Last : 1,667 10,500 | Volume : 137 | Market Value : - | Date : 2023-03-13 |
Symbol : طهرم1205 | Last : 11.00 1 | Volume : 1,238 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1206 | Last : - 600 | Volume : 6 | Market Value : - | Date : 2022-12-29 |
Symbol : طهرم1207 | Last : 99.00 1 | Volume : 7 | Market Value : - | Date : 2023-03-12 |
Symbol : طهرم1209 | Last : 1,645 5 | Volume : 110 | Market Value : - | Date : 2023-03-07 |
Symbol : ضهرم1210 | Last : 1,089 2,298 | Volume : 2,535 | Market Value : - | Date : 2023-03-13 |